CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
842 Ink Protocol (XNK)$0.00-0.695033%
-11.7793%
 0.000000265057$43,111 
$843,816 
0.00%
0.00%
 306,412,048 
500,000,000 
$0.05
$0.08
XNK Ink Protocol =
USD

XNK/AUD - A$ 0.00
XNK/BGN - 0.00 лв.
XNK/BRL - R$ 0.01
XNK/CAD - C$ 0.00
XNK/CHF - Fr. 0.00
XNK/CNY - CN¥ 0.02
XNK/CZK - 0.06
XNK/DKK - kr. 0.02
XNK/EUR - 0.00
XNK/GBP - £ 0.00
XNK/HKD - HK$ 0.02
XNK/HRK - kn 0.02
XNK/HUF - Ft 0.80
XNK/IDR - Rp 38
XNK/ILS - 0.01
XNK/INR - 0.19
XNK/JPY - ¥ 0.30
XNK/KRW - 3.23
XNK/MXN - Mex$ 0.05
XNK/MYR - RM 0.01
XNK/NOK - kr 0.02
XNK/NZD - NZ$ 0.00
XNK/PHP - 0.14
XNK/PLN - 0.01
XNK/RON - lei 0.01
XNK/RUB - 0.17
XNK/SEK - kr 0.03
XNK/SGD - S$ 0.00
XNK/THB - ฿ 0.08
XNK/TRY - 0.02
XNK/USD - $ 0.00
XNK/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
842
2019-07-19
$0.00 $0.00 $0.00 $0.00 -0.695033%
-11.7793%
 0.000000265057$43,111 
$843,816 
0.00%
0.00%
 306,412,048 
839
2019-07-18
$0.00 $0.00 $0.00 $0.00 0.263743%
-13.698%
 0.000000261363$37,917 
$849,058 
0.00%
0.00%
 306,412,048 
823
2019-07-17
$0.00 $0.00 $0.00 $0.00 4.99203%
-25.8134%
 0.00000028035$44,167 
$839,055 
0.00%
0.00%
 306,412,048 
825
2019-07-16
$0.00 $0.00 $0.00 $0.00 -25.6876%
-25.3793%
 0.000000274643$77,797 
$803,556 
0.00%
0.00%
 306,412,048 
804
2019-07-15
$0.00 $0.00 $0.00 $0.00 15.1561%
4.5082%
 0.000000318991$95,401 
$1,066,662 
0.00%
0.00%
 306,412,048 
824
2019-07-14
$0.00 $0.00 $0.00 $0.00 9.85005%
3.96129%
 0.000000288503$88,614 
$933,639 
0.00%
0.00%
 306,412,048 
848
2019-07-13
$0.00 $0.00 $0.00 $0.00 -12.5247%
-3.89619%
 0.000000248062$65,306 
$859,800 
0.00%
0.00%
 306,412,048 
847
2019-07-12
$0.00 $0.00 $0.00 $0.00 -2.99703%
2.0499%
 0.000000260525$85,930 
$943,628 
0.00%
0.00%
 306,412,048 
841
2019-07-11
$0.00 $0.00 $0.00 $0.00 -16.069%
6.07164%
 0.000000280778$149,576 
$970,125 
0.00%
0.00%
 304,355,464 
818
2019-07-10
$0.00 $0.00 $0.00 $0.00 5.7257%
10.6125%
 0.00000031432$170,305 
$1,146,143 
0.00%
0.00%
 304,355,464 
833
2019-07-09
$0.00 $0.00 $0.00 $0.00 2.77528%
16.3799%
 0.000000289221$166,174 
$1,105,510 
0.00%
0.00%
 304,355,464 
835
2019-07-08
$0.00 $0.00 $0.00 $0.00 28.1505%
31.4518%
 0.000000300796$93,222 
$1,125,610 
0.00%
0.00%
 304,355,464 
856
2019-07-07
$0.00 $0.00 $0.00 $0.00 -1.52561%
2.28109%
 0.000000252621$74,685 
$878,423 
0.00%
0.00%
 304,355,464 
835
2019-07-06
$0.00 $0.00 $0.00 $0.00 0.864843%
-0.899056%
 0.00000026243$88,242 
$895,439 
0.00%
0.00%
 304,355,464 
852
2019-07-05
$0.00 $0.00 $0.00 $0.00 -2.74047%
-2.04167%
 0.000000265024$91,035 
$886,599 
0.00%
0.00%
 304,355,464 
854
2019-07-04
$0.00 $0.00 $0.00 $0.00 -10.5893%
7.41986%
 0.000000262266$88,159 
$922,584 
0.00%
0.00%
 302,348,330 
830
2019-07-03
$0.00 $0.00 $0.00 $0.00 18.8662%
16.2823%
 0.000000305319$139,700 
$1,101,170 
0.00%
0.00%
 302,348,330 
847
2019-07-02
$0.00 $0.00 $0.00 $0.00 7.41128%
-12.232%
 0.000000282294$90,733 
$923,526 
0.00%
0.00%
 302,348,330 
858
2019-07-01
$0.00 $0.00 $0.00 $0.00 0.709433%
-23.8416%
 0.000000274735$66,123 
$880,124 
0.00%
0.00%
 302,348,330 
863
2019-06-30
$0.00 $0.00 $0.00 $0.00 -1.64165%
-20.9634%
 0.000000258352$47,881 
$886,979 
0.00%
0.00%
 302,348,330 
876
2019-06-29
$0.00 $0.00 $0.00 $0.00 -3.14689%
-18.445%
 0.000000245253$40,727 
$886,838 
0.00%
0.00%
 302,348,330 
884
2019-06-28
$0.00 $0.00 $0.00 $0.00 2.40828%
-22.8389%
 0.00000024303$63,277 
$907,404 
0.00%
0.00%
 302,348,330 
870
2019-06-27
$0.00 $0.00 $0.00 $0.00 0.148836%
-19.9913%
 0.000000274972$92,748 
$922,292 
0.00%
0.00%
 300,327,620 
900
2019-06-26
$0.00 $0.00 $0.00 $0.00 -12.4443%
-21.1343%
 0.000000241056$97,065 
$931,832 
0.00%
0.00%
 300,327,620 
856
2019-06-25
$0.00 $0.00 $0.00 $0.00 -4.31741%
-11.7099%
 0.000000303745$133,177 
$1,063,365 
0.00%
0.00%
 300,327,620 
825
2019-06-24
$0.00 $0.00 $0.00 $0.00 -2.74687%
-8.40382%
 0.000000333663$111,780 
$1,096,691 
0.00%
0.00%
 300,327,620 
809
2019-06-23
$0.00 $0.00 $0.00 $0.00 2.00726%
-9.22348%
 0.000000340049$112,244 
$1,106,325 
0.00%
0.00%
 300,327,620 
827
2019-06-22
$0.00 $0.00 $0.00 $0.00 -6.40545%
-14.4022%
 0.000000339811$116,441 
$1,092,353 
0.00%
0.00%
 300,327,620 
822
2019-06-21
$0.00 $0.00 $0.00 $0.00 -3.41084%
-8.61528%
 0.000000385115$121,767 
$1,145,481 
0.00%
0.00%
 300,327,620 
797
2019-06-20
$0.00 $0.00 $0.00 $0.00 -1.29555%
-10.1786%
 0.000000409501$165,124 
$1,163,942 
0.00%
0.00%
 298,235,675