CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
793 Ink Protocol (XNK)$0.00-15.1391%
-0.643262%
 0.000000788549$130,915 
$1,167,462 
0.00%
0.00%
 279,853,245 
500,000,000 
$0.07
$0.12
XNK Ink Protocol =
USD

XNK/AUD - A$ 0.01
XNK/BGN - 0.01 лв.
XNK/BRL - R$ 0.02
XNK/CAD - C$ 0.01
XNK/CHF - Fr. 0.00
XNK/CNY - CN¥ 0.03
XNK/CZK - 0.10
XNK/DKK - kr. 0.03
XNK/EUR - 0.00
XNK/GBP - £ 0.00
XNK/HKD - HK$ 0.03
XNK/HRK - kn 0.03
XNK/HUF - Ft 1.21
XNK/IDR - Rp 59
XNK/ILS - 0.02
XNK/INR - 0.29
XNK/JPY - ¥ 0.47
XNK/KRW - 4.84
XNK/MXN - Mex$ 0.08
XNK/MYR - RM 0.02
XNK/NOK - kr 0.04
XNK/NZD - NZ$ 0.01
XNK/PHP - 0.22
XNK/PLN - 0.02
XNK/RON - lei 0.02
XNK/RUB - 0.27
XNK/SEK - kr 0.04
XNK/SGD - S$ 0.01
XNK/THB - ฿ 0.13
XNK/TRY - 0.02
XNK/USD - $ 0.00
XNK/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
793
2019-04-26
$0.00 $0.00 $0.00 $0.00 -15.1391%
-0.643262%
 0.000000788549$130,915 
$1,167,462 
0.00%
0.00%
 279,853,245 
777
2019-04-25
$0.01 $0.01 $0.00 $0.00 -16.8495%
9.04593%
 0.0000008651$156,653 
$1,261,471 
0.00%
0.00%
 279,853,245 
763
2019-04-24
$0.01 $0.01 $0.01 $0.01 4.46359%
26.4518%
 0.000000966209$645,350 
$1,477,682 
0.00%
0.00%
 279,853,245 
767
2019-04-23
$0.00 $0.01 $0.00 $0.01 9.14391%
20.4208%
 0.00000091656$170,965 
$1,429,324 
0.00%
0.00%
 279,853,245 
795
2019-04-22
$0.00 $0.00 $0.00 $0.00 6.59064%
13.815%
 0.000000867902$21,476 
$1,316,459 
0.00%
0.00%
 279,853,245 
797
2019-04-21
$0.00 $0.00 $0.00 $0.00 -0.158993%
-0.585317%
 0.00000080964$28,463 
$1,204,169 
0.00%
0.00%
 279,853,245 
799
2019-04-20
$0.00 $0.00 $0.00 $0.00 0.32995%
2.26552%
 0.000000808633$8,045 
$1,207,502 
0.00%
0.00%
 279,853,245 
816
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.879691%
-1.47555%
 0.000000788146$19,038 
$1,166,578 
0.00%
0.00%
 279,853,245 
824
2019-04-18
$0.00 $0.00 $0.00 $0.00 -2.98506%
0.443134%
 0.000000773987$27,274 
$1,149,741 
0.00%
0.00%
 279,853,245 
801
2019-04-17
$0.00 $0.00 $0.00 $0.00 -5.32627%
-9.65881%
 0.000000787317$12,563 
$1,155,769 
0.00%
0.00%
 279,853,245 
791
2019-04-16
$0.00 $0.00 $0.00 $0.00 6.90005%
-4.33052%
 0.000000843333$25,026 
$1,235,641 
0.00%
0.00%
 279,853,245 
790
2019-04-15
$0.00 $0.00 $0.00 $0.00 -4.43136%
-15.7038%
 0.000000818242$8,798 
$1,160,305 
0.00%
0.00%
 279,853,245 
796
2019-04-14
$0.00 $0.00 $0.00 $0.00 1.13509%
-15.0009%
 0.000000826954$16,588 
$1,195,852 
0.00%
0.00%
 279,853,245 
788
2019-04-13
$0.00 $0.00 $0.00 $0.00 -1.04282%
-14.2616%
 0.000000825608$3,865 
$1,177,561 
0.00%
0.00%
 279,853,245 
791
2019-04-12
$0.00 $0.00 $0.00 $0.00 4.4153%
-12.1563%
 0.000000833222$12,812 
$1,188,332 
0.00%
0.00%
 279,853,245 
814
2019-04-11
$0.00 $0.00 $0.00 $0.00 -8.63981%
-14.2711%
 0.000000820069$41,279 
$1,153,896 
0.00%
0.00%
 277,831,087 
798
2019-04-10
$0.00 $0.00 $0.00 $0.00 -0.306362%
-8.55258%
 0.000000869315$23,569 
$1,279,828 
0.00%
0.00%
 277,831,087 
788
2019-04-09
$0.00 $0.00 $0.00 $0.00 -5.86861%
-6.15763%
 0.000000888182$94,456 
$1,284,399 
0.00%
0.00%
 277,831,087 
787
2019-04-08
$0.01 $0.01 $0.00 $0.00 -1.65369%
-0.0162267%
 0.00000093719$39,642 
$1,377,391 
0.00%
0.00%
 277,831,087 
772
2019-04-07
$0.00 $0.01 $0.00 $0.01 3.19017%
4.82964%
 0.000000972261$18,342 
$1,404,349 
0.00%
0.00%
 277,831,087 
785
2019-04-06
$0.00 $0.00 $0.00 $0.00 -2.15201%
-4.06344%
 0.000000940271$29,544 
$1,318,080 
0.00%
0.00%
 277,831,087 
793
2019-04-05
$0.00 $0.00 $0.00 $0.00 -1.46254%
-0.8906%
 0.000000952408$53,593 
$1,332,779 
0.00%
0.00%
 277,831,087 
782
2019-04-04
$0.00 $0.01 $0.00 $0.00 1.10607%
-0.0574136%
 0.00000100545$42,551 
$1,359,744 
0.00%
0.00%
 274,716,103 
789
2019-04-03
$0.00 $0.01 $0.00 $0.00 -2.04651%
-2.13297%
 0.000000980837$88,304 
$1,339,527 
0.00%
0.00%
 274,716,103 
785
2019-04-02
$0.00 $0.01 $0.00 $0.00 1.03002%
6.20017%
 0.00000102003$184,522 
$1,367,430 
0.00%
0.00%
 274,716,103 
747
2019-04-01
$0.00 $0.00 $0.00 $0.00 0.753468%
5.83933%
 0.00000117819$57,712 
$1,346,860 
0.00%
0.00%
 274,716,103 
742
2019-03-31
$0.00 $0.01 $0.00 $0.00 -3.05549%
-1.0415%
 0.00000117331$42,197 
$1,323,282 
0.00%
0.00%
 274,716,103 
730
2019-03-30
$0.00 $0.00 $0.00 $0.00 2.49469%
7.43509%
 0.00000120783$59,624 
$1,360,356 
0.00%
0.00%
 274,716,103 
740
2019-03-29
$0.00 $0.01 $0.00 $0.00 -0.883082%
4.16862%
 0.00000120109$63,765 
$1,348,358 
0.00%
0.00%
 274,716,103 
720
2019-03-28
$0.01 $0.01 $0.00 $0.01 3.62547%
6.80457%
 0.00000123857$147,536 
$1,384,806 
0.00%
0.00%
 274,716,103