CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
496 Insights Network (INSTAR)$0.022.56506%
57.881%
 0.00000207061$50,120 
$3,225,365 
0.00%
0.00%
 145,103,887 
229,374,136 
$0.18
$0.29
INSTAR Insights Network =
USD

INSTAR/AUD - A$ 0.03
INSTAR/BGN - 0.04 лв.
INSTAR/BRL - R$ 0.09
INSTAR/CAD - C$ 0.03
INSTAR/CHF - Fr. 0.02
INSTAR/CNY - CN¥ 0.16
INSTAR/CZK - 0.52
INSTAR/DKK - kr. 0.15
INSTAR/EUR - 0.02
INSTAR/GBP - £ 0.02
INSTAR/HKD - HK$ 0.17
INSTAR/HRK - kn 0.15
INSTAR/HUF - Ft 6.53
INSTAR/IDR - Rp 317
INSTAR/ILS - 0.08
INSTAR/INR - 1.59
INSTAR/JPY - ¥ 2.37
INSTAR/KRW - 26.90
INSTAR/MXN - Mex$ 0.44
INSTAR/MYR - RM 0.09
INSTAR/NOK - kr 0.20
INSTAR/NZD - NZ$ 0.03
INSTAR/PHP - 1.16
INSTAR/PLN - 0.09
INSTAR/RON - lei 0.09
INSTAR/RUB - 1.49
INSTAR/SEK - kr 0.21
INSTAR/SGD - S$ 0.03
INSTAR/THB - ฿ 0.69
INSTAR/TRY - 0.13
INSTAR/USD - $ 0.02
INSTAR/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
496
2019-08-19
$0.02 $0.02 $0.02 $0.02 2.56506%
57.881%
 0.00000207061$50,120 
$3,225,365 
0.00%
0.00%
 145,103,887 
495
2019-08-18
$0.02 $0.02 $0.02 $0.02 16.8203%
49.9841%
 0.00000208969$58,956 
$3,138,206 
0.00%
0.00%
 145,103,887 
501
2019-08-17
$0.02 $0.02 $0.02 $0.02 -4.89592%
26.7498%
 0.00000196614$108,380 
$2,896,637 
0.00%
0.00%
 145,103,887 
506
2019-08-16
$0.02 $0.02 $0.02 $0.02 20.5328%
18.3701%
 0.00000204079$107,405 
$3,091,971 
0.00%
0.00%
 145,103,887 
558
2019-08-15
$0.02 $0.02 $0.02 $0.02 7.43566%
-23.502%
 0.00000171607$91,258 
$2,585,827 
0.00%
0.00%
 145,103,887 
574
2019-08-14
$0.02 $0.02 $0.01 $0.02 11.3086%
-15.0894%
 0.00000165394$59,158 
$2,447,020 
0.00%
0.00%
 145,103,887 
598
2019-08-13
$0.01 $0.02 $0.01 $0.02 11.3607%
-33.5643%
 0.00000141738$29,922 
$2,242,046 
0.00%
0.00%
 145,103,887 
627
2019-08-12
$0.01 $0.01 $0.01 $0.01 -3.82419%
-38.8016%
 0.00000120878$42,378 
$1,998,280 
0.00%
0.00%
 145,103,887 
613
2019-08-11
$0.02 $0.02 $0.01 $0.01 -8.47763%
-31.0996%
 0.00000124589$51,365 
$2,075,526 
0.00%
0.00%
 145,103,887 
593
2019-08-10
$0.02 $0.02 $0.02 $0.02 -10.6419%
-22.0304%
 0.00000139049$77,597 
$2,288,451 
0.00%
0.00%
 145,103,887 
591
2019-08-09
$0.02 $0.02 $0.02 $0.02 -27.5375%
-16.0328%
 0.00000147809$107,119 
$2,541,903 
0.00%
0.00%
 145,103,887 
522
2019-08-08
$0.02 $0.02 $0.02 $0.02 22.1652%
14.8524%
 0.00000205226$132,357 
$3,488,556 
0.00%
0.00%
 145,103,887 
565
2019-08-07
$0.02 $0.02 $0.02 $0.02 -15.3497%
-11.8693%
 0.00000164843$121,872 
$2,858,626 
0.00%
0.00%
 145,103,887 
540
2019-08-06
$0.02 $0.02 $0.02 $0.02 5.24845%
-0.107156%
 0.00000201982$131,322 
$3,316,017 
0.00%
0.00%
 145,103,887 
562
2019-08-05
$0.02 $0.02 $0.02 $0.02 3.4607%
-23.0651%
 0.00000180679$115,932 
$3,094,224 
0.00%
0.00%
 145,103,887 
559
2019-08-04
$0.02 $0.02 $0.02 $0.02 4.19208%
-29.2817%
 0.0000019175$117,758 
$3,053,331 
0.00%
0.00%
 145,103,887 
570
2019-08-03
$0.02 $0.02 $0.02 $0.02 -5.57906%
-32.6587%
 0.00000183228$121,138 
$2,882,070 
0.00%
0.00%
 145,103,887 
565
2019-08-02
$0.02 $0.02 $0.02 $0.02 -2.41958%
-33.6575%
 0.00000199061$124,034 
$3,035,826 
0.00%
0.00%
 145,103,887 
568
2019-08-01
$0.02 $0.02 $0.02 $0.02 -4.75178%
-28.9478%
 0.00000202921$165,093 
$3,067,303 
0.00%
0.00%
 145,103,887 
553
2019-07-31
$0.02 $0.02 $0.02 $0.02 -3.29391%
-22.5539%
 0.00000221204$134,557 
$3,226,583 
0.00%
0.00%
 145,103,887 
545
2019-07-30
$0.03 $0.03 $0.02 $0.02 -17.4039%
-21.7486%
 0.00000239679$117,511 
$3,339,033 
0.00%
0.00%
 145,103,887 
505
2019-07-29
$0.03 $0.03 $0.03 $0.03 -5.08008%
-6.09308%
 0.00000292125$228,856 
$4,037,689 
0.00%
0.00%
 145,103,887 
486
2019-07-28
$0.03 $0.03 $0.03 $0.03 -1.75162%
4.50832%
 0.00000309835$167,130 
$4,267,375 
0.00%
0.00%
 145,103,887 
475
2019-07-27
$0.03 $0.03 $0.03 $0.03 -3.92103%
4.04691%
 0.00000318437$177,196 
$4,397,766 
0.00%
0.00%
 145,103,887 
479
2019-07-26
$0.03 $0.03 $0.03 $0.03 5.25642%
14.0693%
 0.00000320137$177,261 
$4,578,437 
0.00%
0.00%
 145,103,887 
492
2019-07-25
$0.03 $0.03 $0.03 $0.03 4.64831%
15.9368%
 0.00000301051$190,659 
$4,335,627 
0.00%
0.00%
 145,103,887 
497
2019-07-24
$0.03 $0.03 $0.03 $0.03 -3.93233%
36.7%
 0.00000290642$216,101 
$4,133,619 
0.00%
0.00%
 145,103,887 
490
2019-07-23
$0.03 $0.03 $0.03 $0.03 1.89724%
75.3032%
 0.00000300159$205,652 
$4,409,767 
0.00%
0.00%
 145,103,887 
495
2019-07-22
$0.03 $0.03 $0.03 $0.03 5.18149%
47.411%
 0.00000284111$196,866 
$4,251,534 
0.00%
0.00%
 145,103,887 
506
2019-07-21
$0.03 $0.03 $0.03 $0.03 -9.99552%
29.3816%
 0.00000259469$172,733 
$3,982,063 
0.00%
0.00%
 145,103,887