CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
749 Insights Network (INSTAR)$0.011.39805%
24.1924%
 0.00000216492$77,214 
$1,583,632 
0.00%
0.00%
 138,184,058 
221,874,136 
$0.09
$0.14
INSTAR Insights Network =
USD

INSTAR/AUD - A$ 0.02
INSTAR/BGN - 0.02 лв.
INSTAR/BRL - R$ 0.05
INSTAR/CAD - C$ 0.02
INSTAR/CHF - Fr. 0.01
INSTAR/CNY - CN¥ 0.08
INSTAR/CZK - 0.26
INSTAR/DKK - kr. 0.08
INSTAR/EUR - 0.01
INSTAR/GBP - £ 0.01
INSTAR/HKD - HK$ 0.09
INSTAR/HRK - kn 0.08
INSTAR/HUF - Ft 3.26
INSTAR/IDR - Rp 161
INSTAR/ILS - 0.04
INSTAR/INR - 0.79
INSTAR/JPY - ¥ 1.28
INSTAR/KRW - 13.02
INSTAR/MXN - Mex$ 0.22
INSTAR/MYR - RM 0.05
INSTAR/NOK - kr 0.10
INSTAR/NZD - NZ$ 0.02
INSTAR/PHP - 0.59
INSTAR/PLN - 0.04
INSTAR/RON - lei 0.05
INSTAR/RUB - 0.73
INSTAR/SEK - kr 0.11
INSTAR/SGD - S$ 0.02
INSTAR/THB - ฿ 0.36
INSTAR/TRY - 0.07
INSTAR/USD - $ 0.01
INSTAR/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
749
2019-04-19
$0.01 $0.01 $0.01 $0.01 1.39805%
24.1924%
 0.00000216492$77,214 
$1,583,632 
0.00%
0.00%
 138,184,058 
755
2019-04-18
$0.01 $0.01 $0.01 $0.01 0.85269%
32.4524%
 0.00000214472$64,953 
$1,573,132 
0.00%
0.00%
 138,184,058 
739
2019-04-17
$0.01 $0.01 $0.01 $0.01 -1.95438%
18.6291%
 0.0000021516$97,517 
$1,559,593 
0.00%
0.00%
 138,184,058 
737
2019-04-16
$0.01 $0.01 $0.01 $0.01 -2.62226%
22.0958%
 0.00000219738$113,105 
$1,589,740 
0.00%
0.00%
 138,184,058 
718
2019-04-15
$0.01 $0.01 $0.01 $0.01 22.9853%
32.0927%
 0.0000023388$118,016 
$1,637,612 
0.00%
0.00%
 138,184,058 
761
2019-04-14
$0.01 $0.01 $0.01 $0.01 1.43274%
18.3403%
 0.0000018651$76,205 
$1,331,757 
0.00%
0.00%
 138,184,058 
764
2019-04-13
$0.01 $0.01 $0.01 $0.01 -2.65417%
21.4804%
 0.00000188566$55,337 
$1,328,010 
0.00%
0.00%
 138,184,058 
751
2019-04-12
$0.01 $0.01 $0.01 $0.01 14.418%
24.4593%
 0.00000193542$45,383 
$1,362,947 
0.00%
0.00%
 138,184,058 
798
2019-04-11
$0.01 $0.01 $0.01 $0.01 -9.40385%
7.92091%
 0.0000017144$34,306 
$1,199,791 
0.00%
0.00%
 138,184,058 
793
2019-04-10
$0.01 $0.01 $0.01 $0.01 2.41944%
9.5227%
 0.00000179329$31,450 
$1,313,116 
0.00%
0.00%
 138,184,058 
794
2019-04-09
$0.01 $0.01 $0.01 $0.01 -1.71415%
6.78511%
 0.00000177297$72,492 
$1,275,193 
0.00%
0.00%
 138,184,058 
813
2019-04-08
$0.01 $0.01 $0.01 $0.01 12.5326%
17.2202%
 0.00000174957$48,158 
$1,278,907 
0.00%
0.00%
 138,184,058 
824
2019-04-07
$0.01 $0.01 $0.01 $0.01 5.08639%
9.44166%
 0.00000157808$33,586 
$1,133,697 
0.00%
0.00%
 138,184,058 
834
2019-04-06
$0.01 $0.01 $0.01 $0.01 -1.38983%
-2.44573%
 0.00000153892$31,362 
$1,072,953 
0.00%
0.00%
 138,184,058 
838
2019-04-05
$0.01 $0.01 $0.01 $0.01 -2.06882%
-1.63914%
 0.00000157419$28,452 
$1,095,642 
0.00%
0.00%
 138,184,058 
828
2019-04-04
$0.01 $0.01 $0.01 $0.01 -4.76221%
23.7016%
 0.00000163831$81,599 
$1,114,465 
0.00%
0.00%
 138,184,058 
826
2019-04-03
$0.01 $0.01 $0.01 $0.01 -1.24199%
32.0084%
 0.00000170836$60,581 
$1,173,569 
0.00%
0.00%
 138,184,058 
831
2019-04-02
$0.01 $0.01 $0.01 $0.01 7.99197%
36.7129%
 0.00000174234$63,585 
$1,174,899 
0.00%
0.00%
 138,184,058 
810
2019-04-01
$0.01 $0.01 $0.01 $0.01 4.78317%
25.7318%
 0.00000185496$44,426 
$1,066,636 
0.00%
0.00%
 138,184,058 
804
2019-03-31
$0.01 $0.01 $0.01 $0.01 -7.4989%
10.819%
 0.00000181355$81,170 
$1,028,827 
0.00%
0.00%
 138,184,058 
784
2019-03-30
$0.01 $0.01 $0.01 $0.01 -8.39108%
25.5632%
 0.00000196119$45,357 
$1,111,070 
0.00%
0.00%
 138,184,058 
769
2019-03-29
$0.01 $0.01 $0.01 $0.01 31.1112%
30.6727%
 0.00000211256$39,252 
$1,192,929 
0.00%
0.00%
 138,184,058 
825
2019-03-28
$0.01 $0.01 $0.01 $0.01 2.92149%
-3.62049%
 0.00000161581$74,832 
$908,727 
0.00%
0.00%
 138,184,058 
823
2019-03-27
$0.01 $0.01 $0.01 $0.01 3.22013%
-8.23824%
 0.00000156708$84,281 
$885,035 
0.00%
0.00%
 138,184,058 
827
2019-03-26
$0.01 $0.01 $0.01 $0.01 -0.311667%
-15.7609%
 0.00000152417$41,140 
$835,562 
0.00%
0.00%
 138,184,058 
834
2019-03-25
$0.01 $0.01 $0.01 $0.01 -9.38612%
-16.5902%
 0.00000154098$58,749 
$842,672 
0.00%
0.00%
 138,184,058 
802
2019-03-24
$0.01 $0.01 $0.01 $0.01 4.65571%
-6.34438%
 0.00000167025$49,870 
$927,360 
0.00%
0.00%
 138,184,058 
820
2019-03-23
$0.01 $0.01 $0.01 $0.01 -3.07206%
-9.62136%
 0.00000158171$34,408 
$879,730 
0.00%
0.00%
 138,184,058 
811
2019-03-22
$0.01 $0.01 $0.01 $0.01 -4.44298%
-10.4133%
 0.00000162371$42,243 
$903,121 
0.00%
0.00%
 138,184,058 
808
2019-03-21
$0.01 $0.01 $0.01 $0.01 -2.82908%
1.31986%
 0.00000171023$61,215 
$951,940 
0.00%
0.00%
 138,184,058