CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
752 Insights Network (INSTAR)$0.016.67973%
-0.0593107%
 0.00000181158$46,295 
$993,119 
0.00%
0.00%
 138,184,058 
221,874,136 
$0.06
$0.09
INSTAR Insights Network =
USD

INSTAR/AUD - A$ 0.01
INSTAR/BGN - 0.01 лв.
INSTAR/BRL - R$ 0.03
INSTAR/CAD - C$ 0.01
INSTAR/CHF - Fr. 0.01
INSTAR/CNY - CN¥ 0.05
INSTAR/CZK - 0.16
INSTAR/DKK - kr. 0.05
INSTAR/EUR - 0.01
INSTAR/GBP - £ 0.01
INSTAR/HKD - HK$ 0.06
INSTAR/HRK - kn 0.05
INSTAR/HUF - Ft 2.02
INSTAR/IDR - Rp 102
INSTAR/ILS - 0.03
INSTAR/INR - 0.51
INSTAR/JPY - ¥ 0.79
INSTAR/KRW - 8.10
INSTAR/MXN - Mex$ 0.14
INSTAR/MYR - RM 0.03
INSTAR/NOK - kr 0.06
INSTAR/NZD - NZ$ 0.01
INSTAR/PHP - 0.38
INSTAR/PLN - 0.03
INSTAR/RON - lei 0.03
INSTAR/RUB - 0.48
INSTAR/SEK - kr 0.07
INSTAR/SGD - S$ 0.01
INSTAR/THB - ฿ 0.22
INSTAR/TRY - 0.04
INSTAR/USD - $ 0.01
INSTAR/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
752
2019-02-19
$0.01 $0.01 $0.01 $0.01 6.67973%
-0.0593107%
 0.00000181158$46,295 
$993,119 
0.00%
0.00%
 138,184,058 
765
2019-02-18
$0.01 $0.01 $0.01 $0.01 4.11328%
-3.05239%
 0.00000178604$48,892 
$964,740 
0.00%
0.00%
 138,184,058 
748
2019-02-17
$0.01 $0.01 $0.01 $0.01 -3.41825%
-12.5397%
 0.00000181814$40,193 
$922,822 
0.00%
0.00%
 138,184,058 
731
2019-02-16
$0.01 $0.01 $0.01 $0.01 -2.06709%
-17.412%
 0.00000189619$49,118 
$951,087 
0.00%
0.00%
 138,184,058 
726
2019-02-15
$0.01 $0.01 $0.01 $0.01 0.0357722%
-10.4715%
 0.00000194113$49,837 
$970,162 
0.00%
0.00%
 138,184,058 
737
2019-02-14
$0.01 $0.01 $0.01 $0.01 -5.8629%
-2.72359%
 0.00000195085$51,885 
$974,882 
0.00%
0.00%
 138,184,058 
716
2019-02-13
$0.01 $0.01 $0.01 $0.01 2.72775%
4.43709%
 0.00000206847$49,230 
$1,038,155 
0.00%
0.00%
 138,184,058 
727
2019-02-12
$0.01 $0.01 $0.01 $0.01 2.34452%
-0.978543%
 0.00000200427$38,021 
$1,011,884 
0.00%
0.00%
 138,184,058 
731
2019-02-11
$0.01 $0.01 $0.01 $0.01 -7.21625%
-3.52725%
 0.00000196471$42,784 
$989,893 
0.00%
0.00%
 138,184,058 
692
2019-02-10
$0.01 $0.01 $0.01 $0.01 -6.63734%
4.80391%
 0.00000211305$63,766 
$1,078,619 
0.00%
0.00%
 138,184,058 
674
2019-02-09
$0.01 $0.01 $0.01 $0.01 7.87709%
11.5949%
 0.00000227757$77,917 
$1,155,192 
0.00%
0.00%
 138,184,058 
704
2019-02-08
$0.01 $0.01 $0.01 $0.01 6.52945%
1.32296%
 0.00000211675$53,814 
$1,064,713 
0.00%
0.00%
 138,184,058 
689
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.782582%
-4.40169%
 0.00000212919$54,002 
$1,000,070 
0.00%
0.00%
 138,184,058 
693
2019-02-06
$0.01 $0.01 $0.01 $0.01 -1.73982%
-2.91298%
 0.00000213758$42,459 
$1,008,293 
0.00%
0.00%
 138,184,058 
689
2019-02-05
$0.01 $0.01 $0.01 $0.01 1.32465%
-0.144736%
 0.00000217482$42,733 
$1,040,509 
0.00%
0.00%
 138,184,058 
675
2019-02-04
$0.01 $0.01 $0.01 $0.01 -0.0252607%
-3.45948%
 0.00000215277$43,754 
$1,028,441 
0.00%
0.00%
 138,184,058 
678
2019-02-03
$0.01 $0.01 $0.01 $0.01 -0.891082%
1.20385%
 0.00000215208$48,911 
$1,029,498 
0.00%
0.00%
 138,184,058 
687
2019-02-02
$0.01 $0.01 $0.01 $0.01 -0.701955%
-5.10231%
 0.00000213714$56,989 
$1,039,504 
0.00%
0.00%
 138,184,058 
690
2019-02-01
$0.01 $0.01 $0.01 $0.01 -0.746831%
2.63771%
 0.00000217367$46,019 
$1,050,568 
0.00%
0.00%
 138,184,058 
678
2019-01-31
$0.01 $0.01 $0.01 $0.01 2.66833%
2.45352%
 0.00000221895$57,045 
$1,060,461 
0.00%
0.00%
 138,184,058 
695
2019-01-30
$0.01 $0.01 $0.01 $0.01 -2.8338%
-3.19185%
 0.00000211429$39,905 
$1,016,915 
0.00%
0.00%
 138,184,058 
680
2019-01-29
$0.01 $0.01 $0.01 $0.01 -3.22133%
-8.0931%
 0.0000021778$38,743 
$1,039,548 
0.00%
0.00%
 138,184,058 
686
2019-01-28
$0.01 $0.01 $0.01 $0.01 4.49041%
-3.79419%
 0.00000223124$37,156 
$1,066,187 
0.00%
0.00%
 138,184,058 
706
2019-01-27
$0.01 $0.01 $0.01 $0.01 -8.27847%
-15.9976%
 0.00000205206$40,343 
$1,018,807 
0.00%
0.00%
 138,184,058 
692
2019-01-26
$0.01 $0.01 $0.01 $0.01 9.8329%
-10.1383%
 0.00000224231$42,655 
$1,116,670 
0.00%
0.00%
 138,184,058 
714
2019-01-25
$0.01 $0.01 $0.01 $0.01 -1.26612%
-18.9642%
 0.00000204201$40,516 
$1,015,401 
0.00%
0.00%
 138,184,058 
708
2019-01-24
$0.01 $0.01 $0.01 $0.01 -3.12028%
-19.6423%
 0.00000205611$47,568 
$1,023,603 
0.00%
0.00%
 138,184,058 
706
2019-01-23
$0.01 $0.01 $0.01 $0.01 -8.09609%
-16.2987%
 0.00000212311$64,671 
$1,048,735 
0.00%
0.00%
 138,184,058 
691
2019-01-22
$0.01 $0.01 $0.01 $0.01 3.60401%
-8.56302%
 0.00000228277$55,831 
$1,137,524 
0.00%
0.00%
 138,184,058 
697
2019-01-21
$0.01 $0.01 $0.01 $0.01 -10.9365%
-11.0213%
 0.00000221718$60,139 
$1,094,930 
0.00%
0.00%
 138,184,058