CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,405,752,374 ||| 24h vol: $49,464,211,650 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
689 Internet of People (IOP)$0.15-10.3852%
19.9519%
 0.0000269834$2,056,468 
$2,002,024 
0.00%
0.00%
 13,230,344 
13,539,119 
$0.11
$0.12
IOP Internet of People =
USD

IOP/AUD - A$ 0.21
IOP/BGN - 0.26 лв.
IOP/BRL - R$ 0.60
IOP/CAD - C$ 0.20
IOP/CHF - Fr. 0.15
IOP/CNY - CN¥ 1.02
IOP/CZK - 3.48
IOP/DKK - kr. 1.01
IOP/EUR - 0.14
IOP/GBP - £ 0.12
IOP/HKD - HK$ 1.19
IOP/HRK - kn 1.00
IOP/HUF - Ft 43.33
IOP/IDR - Rp 2,136
IOP/ILS - 0.55
IOP/INR - 10.56
IOP/JPY - ¥ 16.94
IOP/KRW - 173.19
IOP/MXN - Mex$ 2.87
IOP/MYR - RM 0.62
IOP/NOK - kr 1.30
IOP/NZD - NZ$ 0.23
IOP/PHP - 7.88
IOP/PLN - 0.58
IOP/RON - lei 0.64
IOP/RUB - 9.66
IOP/SEK - kr 1.42
IOP/SGD - S$ 0.21
IOP/THB - ฿ 4.84
IOP/TRY - 0.88
IOP/USD - $ 0.15
IOP/ZAR - R 2.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
689
2019-04-23
$0.17 $0.17 $0.14 $0.15 -10.3852%
19.9519%
 0.0000269834$2,056,468 
$2,002,024 
0.00%
0.00%
 13,230,344 
652
2019-04-22
$0.13 $0.18 $0.12 $0.18 42.7844%
37.7767%
 0.0000325762$1,409,026 
$2,336,026 
0.00%
0.00%
 13,230,344 
903
2019-04-21
$0.13 $0.13 $0.12 $0.12 -7.32012%
-9.05582%
 0.0000231002$67,230 
$694,145 
0.00%
0.00%
 5,654,182 
903
2019-04-20
$0.12 $0.13 $0.12 $0.13 6.64839%
-4.33959%
 0.000024343$51,033 
$734,429 
0.00%
0.00%
 5,654,182 
918
2019-04-19
$0.12 $0.13 $0.12 $0.13 4.41631%
-3.50492%
 0.0000238668$49,408 
$713,741 
0.00%
0.00%
 5,654,182 
918
2019-04-18
$0.13 $0.14 $0.12 $0.12 -2.43903%
-9.613%
 0.0000229113$111,656 
$687,632 
0.00%
0.00%
 5,654,182 
913
2019-04-17
$0.13 $0.14 $0.12 $0.12 -8.23303%
-26.0656%
 0.0000224654$88,033 
$666,309 
0.00%
0.00%
 5,654,182 
895
2019-04-16
$0.13 $0.13 $0.12 $0.13 3.21612%
-24.6696%
 0.0000252159$53,499 
$746,461 
0.00%
0.00%
 5,654,182 
896
2019-04-15
$0.14 $0.14 $0.12 $0.13 -5.83454%
-25.1747%
 0.0000253849$71,148 
$727,286 
0.00%
0.00%
 5,654,182 
882
2019-04-14
$0.14 $0.14 $0.12 $0.14 0.873459%
-16.832%
 0.0000265574$65,633 
$775,926 
0.00%
0.00%
 5,654,182 
882
2019-04-13
$0.13 $0.14 $0.13 $0.14 4.97601%
-15.1531%
 0.0000268213$118,691 
$772,911 
0.00%
0.00%
 5,654,182 
887
2019-04-12
$0.13 $0.14 $0.13 $0.13 -2.10652%
-19.9746%
 0.0000260199$81,587 
$749,761 
0.00%
0.00%
 5,654,182 
900
2019-04-11
$0.16 $0.16 $0.13 $0.13 -15.1966%
-15.6796%
 0.0000265684$90,873 
$760,799 
0.00%
0.00%
 5,654,182 
895
2019-04-10
$0.17 $0.18 $0.15 $0.15 -10.823%
-0.504785%
 0.0000288166$63,739 
$863,388 
0.00%
0.00%
 5,654,182 
863
2019-04-09
$0.17 $0.18 $0.17 $0.17 -1.19933%
11.7205%
 0.0000328127$53,115 
$965,671 
0.00%
0.00%
 5,654,182 
874
2019-04-08
$0.17 $0.17 $0.17 $0.17 4.08335%
19.7709%
 0.000032496$76,430 
$971,961 
0.00%
0.00%
 5,654,182 
861
2019-04-07
$0.16 $0.16 $0.16 $0.16 3.06121%
19.055%
 0.0000315722$50,449 
$928,080 
0.00%
0.00%
 5,654,182 
871
2019-04-06
$0.17 $0.17 $0.16 $0.16 -3.06395%
15.8513%
 0.0000316879$71,656 
$904,005 
0.00%
0.00%
 5,654,182 
875
2019-04-05
$0.16 $0.17 $0.16 $0.17 3.49069%
18.5931%
 0.0000330074$58,530 
$940,015 
0.00%
0.00%
 5,654,182 
877
2019-04-04
$0.15 $0.16 $0.15 $0.16 6.50014%
12.2272%
 0.0000323629$65,543 
$900,802 
0.00%
0.00%
 5,654,182 
910
2019-04-03
$0.16 $0.16 $0.15 $0.15 -4.63315%
6.73697%
 0.0000297137$41,196 
$835,213 
0.00%
0.00%
 5,654,182 
894
2019-04-02
$0.14 $0.16 $0.14 $0.16 9.05811%
16.2753%
 0.0000319905$162,438 
$882,674 
0.00%
0.00%
 5,654,182 
862
2019-04-01
$0.14 $0.15 $0.14 $0.15 5.94051%
13.1276%
 0.0000350724$124,313 
$825,202 
0.00%
0.00%
 5,654,182 
860
2019-03-31
$0.14 $0.14 $0.14 $0.14 0.106281%
2.55372%
 0.000033543$55,984 
$778,619 
0.00%
0.00%
 5,654,182 
868
2019-03-30
$0.14 $0.14 $0.13 $0.13 -5.43066%
-0.0669986%
 0.0000325684$61,461 
$754,970 
0.00%
0.00%
 5,654,182 
862
2019-03-29
$0.14 $0.14 $0.14 $0.14 -2.09865%
4.99178%
 0.0000342534$96,150 
$791,446 
0.00%
0.00%
 5,654,182 
856
2019-03-28
$0.14 $0.14 $0.14 $0.14 3.63981%
9.80562%
 0.0000350245$103,692 
$805,984 
0.00%
0.00%
 5,654,182 
848
2019-03-27
$0.13 $0.14 $0.13 $0.14 2.80186%
3.03238%
 0.0000337693$72,017 
$780,376 
0.00%
0.00%
 5,654,182 
848
2019-03-26
$0.13 $0.13 $0.13 $0.13 4.50343%
-0.623338%
 0.0000336633$99,323 
$755,113 
0.00%
0.00%
 5,654,182 
859
2019-03-25
$0.13 $0.14 $0.13 $0.13 -3.87598%
-2.26601%
 0.0000324033$138,101 
$725,041 
0.00%
0.00%
 5,654,182