CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
839 Internet of People (IOP)$0.127.55839%
10.518%
 0.0000312072$47,707 
$700,021 
0.00%
0.00%
 5,654,182 
6,159,806 
$0.04
$0.04
IOP Internet of People =
USD

IOP/AUD - A$ 0.17
IOP/BGN - 0.21 лв.
IOP/BRL - R$ 0.46
IOP/CAD - C$ 0.16
IOP/CHF - Fr. 0.12
IOP/CNY - CN¥ 0.84
IOP/CZK - 2.82
IOP/DKK - kr. 0.82
IOP/EUR - 0.11
IOP/GBP - £ 0.10
IOP/HKD - HK$ 0.97
IOP/HRK - kn 0.81
IOP/HUF - Ft 34.80
IOP/IDR - Rp 1,758
IOP/ILS - 0.45
IOP/INR - 8.84
IOP/JPY - ¥ 13.69
IOP/KRW - 139.57
IOP/MXN - Mex$ 2.38
IOP/MYR - RM 0.51
IOP/NOK - kr 1.07
IOP/NZD - NZ$ 0.18
IOP/PHP - 6.48
IOP/PLN - 0.47
IOP/RON - lei 0.52
IOP/RUB - 8.20
IOP/SEK - kr 1.15
IOP/SGD - S$ 0.17
IOP/THB - ฿ 3.87
IOP/TRY - 0.66
IOP/USD - $ 0.12
IOP/ZAR - R 1.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
839
2019-02-19
$0.12 $0.12 $0.12 $0.12 7.55839%
10.518%
 0.0000312072$47,707 
$700,021 
0.00%
0.00%
 5,654,182 
862
2019-02-18
$0.12 $0.12 $0.12 $0.12 5.62026%
7.31321%
 0.000030791$46,676 
$680,541 
0.00%
0.00%
 5,654,182 
826
2019-02-17
$0.11 $0.12 $0.11 $0.11 3.38943%
1.74017%
 0.0000311831$55,581 
$647,625 
0.00%
0.00%
 5,654,182 
825
2019-02-16
$0.11 $0.12 $0.11 $0.11 -1.60174%
-3.02805%
 0.0000303322$51,600 
$622,523 
0.00%
0.00%
 5,654,182 
834
2019-02-15
$0.11 $0.11 $0.11 $0.11 -1.08471%
-0.375774%
 0.0000308922$41,708 
$631,758 
0.00%
0.00%
 5,654,182 
833
2019-02-14
$0.11 $0.11 $0.11 $0.11 -1.1999%
5.45492%
 0.0000307604$34,735 
$628,974 
0.00%
0.00%
 5,654,182 
827
2019-02-13
$0.11 $0.11 $0.11 $0.11 1.24462%
6.61021%
 0.0000315444$41,237 
$647,808 
0.00%
0.00%
 5,654,182 
834
2019-02-12
$0.11 $0.11 $0.11 $0.11 -0.430069%
2.37742%
 0.0000304118$37,223 
$628,244 
0.00%
0.00%
 5,654,182 
840
2019-02-11
$0.11 $0.11 $0.11 $0.11 -1.68987%
2.58553%
 0.0000304938$39,384 
$628,656 
0.00%
0.00%
 5,654,182 
799
2019-02-10
$0.11 $0.12 $0.11 $0.11 0.269541%
4.7573%
 0.0000307759$54,944 
$642,806 
0.00%
0.00%
 5,654,182 
814
2019-02-09
$0.11 $0.11 $0.11 $0.11 0.631331%
1.5147%
 0.0000307288$37,063 
$637,735 
0.00%
0.00%
 5,654,182 
820
2019-02-08
$0.10 $0.12 $0.10 $0.11 6.62342%
0.694448%
 0.0000307539$50,717 
$632,958 
0.00%
0.00%
 5,654,182 
813
2019-02-07
$0.11 $0.11 $0.10 $0.10 -3.09421%
-4.88075%
 0.0000307092$39,750 
$590,195 
0.00%
0.00%
 5,654,182 
816
2019-02-06
$0.11 $0.11 $0.11 $0.11 -1.00304%
-3.3258%
 0.0000317439$35,171 
$612,683 
0.00%
0.00%
 5,654,182 
811
2019-02-05
$0.11 $0.12 $0.11 $0.11 1.80688%
-0.888014%
 0.000031618$38,077 
$618,969 
0.00%
0.00%
 5,654,182 
804
2019-02-04
$0.11 $0.11 $0.11 $0.11 0.951933%
-7.67192%
 0.0000315432$46,377 
$616,594 
0.00%
0.00%
 5,654,182 
792
2019-02-03
$0.11 $0.12 $0.11 $0.11 -3.25299%
-5.98704%
 0.0000312147$46,050 
$610,994 
0.00%
0.00%
 5,654,182 
783
2019-02-02
$0.11 $0.11 $0.11 $0.11 0.963594%
-4.93454%
 0.0000319282$34,394 
$635,448 
0.00%
0.00%
 5,654,182 
812
2019-02-01
$0.11 $0.11 $0.10 $0.10 -5.73727%
-13.0812%
 0.0000296885$33,876 
$587,125 
0.00%
0.00%
 5,654,182 
798
2019-01-31
$0.11 $0.11 $0.10 $0.11 -1.59363%
-11.7683%
 0.0000318551$52,402 
$622,928 
0.00%
0.00%
 5,654,182 
804
2019-01-30
$0.11 $0.12 $0.11 $0.11 0.52587%
-11.2447%
 0.0000318047$50,615 
$625,927 
0.00%
0.00%
 5,654,182 
804
2019-01-29
$0.12 $0.12 $0.10 $0.10 -12.2809%
-10.1404%
 0.0000302123$49,319 
$590,096 
0.00%
0.00%
 5,654,182 
788
2019-01-28
$0.11 $0.12 $0.11 $0.12 4.42703%
5.19311%
 0.0000347511$51,926 
$679,468 
0.00%
0.00%
 5,654,182 
798
2019-01-27
$0.12 $0.12 $0.11 $0.11 -2.93971%
-6.56911%
 0.0000319182$42,522 
$648,413 
0.00%
0.00%
 5,654,182 
791
2019-01-26
$0.12 $0.13 $0.12 $0.12 0.649994%
1.98372%
 0.0000333689$56,303 
$679,960 
0.00%
0.00%
 5,654,182 
802
2019-01-25
$0.13 $0.13 $0.12 $0.12 -1.1501%
7.13844%
 0.0000346556$60,049 
$705,123 
0.00%
0.00%
 5,654,182 
788
2019-01-24
$0.12 $0.13 $0.12 $0.12 -0.101396%
5.98823%
 0.0000342216$137,954 
$697,101 
0.00%
0.00%
 5,654,182 
801
2019-01-23
$0.12 $0.13 $0.12 $0.12 5.04076%
5.57412%
 0.0000339526$82,282 
$686,243 
0.00%
0.00%
 5,654,182 
826
2019-01-22
$0.11 $0.12 $0.11 $0.12 7.71321%
6.7185%
 0.0000339571$53,831 
$692,373 
0.00%
0.00%
 5,654,182 
820
2019-01-21
$0.12 $0.12 $0.11 $0.12 -6.43561%
-1.28943%
 0.0000322679$53,375 
$652,030 
0.00%
0.00%
 5,654,182