CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,710,994,020 ||| 24h vol: $58,408,862,420 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
921 Internet of People (IOP)$0.037.68081%
-8.86622%
 0.00000249403$183,083 
$341,362 
0.00%
0.00%
 13,461,469 
13,770,244 
$0.02
$0.02
IOP Internet of People =
USD

IOP/AUD - A$ 0.04
IOP/BGN - 0.04 лв.
IOP/BRL - R$ 0.10
IOP/CAD - C$ 0.03
IOP/CHF - Fr. 0.02
IOP/CNY - CN¥ 0.18
IOP/CZK - 0.59
IOP/DKK - kr. 0.17
IOP/EUR - 0.02
IOP/GBP - £ 0.02
IOP/HKD - HK$ 0.20
IOP/HRK - kn 0.17
IOP/HUF - Ft 7.51
IOP/IDR - Rp 361
IOP/ILS - 0.09
IOP/INR - 1.82
IOP/JPY - ¥ 2.70
IOP/KRW - 30.71
IOP/MXN - Mex$ 0.50
IOP/MYR - RM 0.11
IOP/NOK - kr 0.23
IOP/NZD - NZ$ 0.04
IOP/PHP - 1.33
IOP/PLN - 0.10
IOP/RON - lei 0.11
IOP/RUB - 1.66
IOP/SEK - kr 0.25
IOP/SGD - S$ 0.04
IOP/THB - ฿ 0.78
IOP/TRY - 0.15
IOP/USD - $ 0.03
IOP/ZAR - R 0.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
921
2019-08-22
$0.02 $0.03 $0.02 $0.03 7.68081%
-8.86622%
 0.00000249403$183,083 
$341,362 
0.00%
0.00%
 13,461,469 
923
2019-08-21
$0.02 $0.03 $0.02 $0.03 18.2428%
-0.636014%
 0.00000262922$179,768 
$356,713 
0.00%
0.00%
 13,461,469 
939
2019-08-20
$0.02 $0.02 $0.02 $0.02 -0.195592%
-19.8615%
 0.00000211939$145,867 
$308,477 
0.00%
0.00%
 13,461,469 
917
2019-08-19
$0.02 $0.03 $0.02 $0.02 1.39254%
-25.5038%
 0.00000207626$156,657 
$301,170 
0.00%
0.00%
 13,461,469 
934
2019-08-18
$0.03 $0.03 $0.02 $0.03 1.96335%
-10.6139%
 0.00000260679$194,048 
$363,178 
0.00%
0.00%
 13,461,469 
909
2019-08-17
$0.03 $0.03 $0.03 $0.03 -2.03207%
-9.46527%
 0.00000272439$187,588 
$372,360 
0.00%
0.00%
 13,461,469 
914
2019-08-16
$0.03 $0.03 $0.03 $0.03 -3.05225%
-11.2877%
 0.00000271716$211,730 
$381,915 
0.00%
0.00%
 13,461,469 
943
2019-08-15
$0.03 $0.03 $0.03 $0.03 4.54808%
-13.9674%
 0.00000269458$212,045 
$376,675 
0.00%
0.00%
 13,461,469 
943
2019-08-14
$0.03 $0.03 $0.03 $0.03 -6.47517%
-17.6029%
 0.00000264146$177,915 
$362,557 
0.00%
0.00%
 13,461,469 
949
2019-08-13
$0.03 $0.03 $0.03 $0.03 -4.95397%
-10.7769%
 0.00000262481$208,751 
$385,184 
0.00%
0.00%
 13,461,469 
938
2019-08-12
$0.03 $0.03 $0.03 $0.03 -0.654283%
-8.59903%
 0.00000263455$223,221 
$404,044 
0.00%
0.00%
 13,461,469 
919
2019-08-11
$0.03 $0.03 $0.03 $0.03 -0.993602%
-3.72855%
 0.00000262452$228,259 
$405,613 
0.00%
0.00%
 13,461,469 
922
2019-08-10
$0.03 $0.03 $0.03 $0.03 -6.0646%
-1.47311%
 0.00000264283$239,108 
$403,512 
0.00%
0.00%
 13,461,469 
941
2019-08-09
$0.03 $0.03 $0.03 $0.03 -2.75001%
8.5994%
 0.00000268566$286,299 
$428,473 
0.00%
0.00%
 13,461,469 
934
2019-08-08
$0.03 $0.03 $0.03 $0.03 -2.09439%
9.78217%
 0.00000274815$254,087 
$433,378 
0.00%
0.00%
 13,461,469 
944
2019-08-07
$0.03 $0.03 $0.03 $0.03 3.95971%
44.4333%
 0.00000276438$265,645 
$444,731 
0.00%
0.00%
 13,461,469 
953
2019-08-06
$0.03 $0.03 $0.03 $0.03 -4.96389%
6.55491%
 0.00000275952$255,543 
$420,291 
0.00%
0.00%
 13,461,469 
944
2019-08-05
$0.03 $0.03 $0.03 $0.03 3.95339%
9.03726%
 0.00000271042$355,297 
$430,620 
0.00%
0.00%
 13,461,469 
928
2019-08-04
$0.03 $0.03 $0.03 $0.03 1.43734%
-0.655822%
 0.00000280615$309,501 
$414,535 
0.00%
0.00%
 13,461,469 
946
2019-08-03
$0.03 $0.03 $0.03 $0.03 5.61366%
-2.94102%
 0.00000282265$306,222 
$411,892 
0.00%
0.00%
 13,461,469 
947
2019-08-02
$0.03 $0.03 $0.03 $0.03 -2.84373%
-16.0132%
 0.00000273381$291,989 
$386,786 
0.00%
0.00%
 13,461,469 
953
2019-08-01
$0.02 $0.03 $0.02 $0.03 33.6397%
-18.3697%
 0.00000283877$285,397 
$398,084 
0.00%
0.00%
 13,461,469 
979
2019-07-31
$0.03 $0.03 $0.02 $0.02 -25.7339%
-40.9035%
 0.00000215345$207,588 
$291,406 
0.00%
0.00%
 13,461,469 
947
2019-07-30
$0.03 $0.03 $0.03 $0.03 -0.363589%
-14.5941%
 0.00000303632$265,178 
$392,421 
0.00%
0.00%
 13,461,469 
952
2019-07-29
$0.03 $0.03 $0.03 $0.03 -4.77151%
-23.271%
 0.00000307599$295,357 
$394,423 
0.00%
0.00%
 13,461,469 
935
2019-07-28
$0.03 $0.03 $0.03 $0.03 2.4089%
-22.0564%
 0.0000031801$342,815 
$406,335 
0.00%
0.00%
 13,461,469 
939
2019-07-27
$0.04 $0.04 $0.03 $0.03 -14.2448%
-35.878%
 0.00000310561$305,485 
$397,895 
0.00%
0.00%
 13,461,469 
910
2019-07-26
$0.04 $0.04 $0.03 $0.04 2.70134%
-12.7372%
 0.0000037334$80,633 
$495,335 
0.00%
0.00%
 13,461,469 
922
2019-07-25
$0.04 $0.04 $0.03 $0.03 -11.758%
-20.7697%
 0.00000327845$56,554 
$438,019 
0.00%
0.00%
 13,461,469 
906
2019-07-24
$0.03 $0.04 $0.03 $0.04 3.18484%
-14.5572%
 0.00000362801$62,179 
$478,689 
0.00%
0.00%
 13,461,469