CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
198 IoT Chain (ITC)$0.23-1.55314%
-22.6102%
 0.0000218224$3,178,387 
$18,613,521 
0.00%
0.01%
 82,095,997 
100,000,000 
$1.04
$1.27
ITC IoT Chain =
USD

ITC/AUD - A$ 0.32
ITC/BGN - 0.40 лв.
ITC/BRL - R$ 0.85
ITC/CAD - C$ 0.30
ITC/CHF - Fr. 0.22
ITC/CNY - CN¥ 1.56
ITC/CZK - 5.16
ITC/DKK - kr. 1.51
ITC/EUR - 0.20
ITC/GBP - £ 0.18
ITC/HKD - HK$ 1.77
ITC/HRK - kn 1.49
ITC/HUF - Ft 65.71
ITC/IDR - Rp 3,159
ITC/ILS - 0.80
ITC/INR - 15.61
ITC/JPY - ¥ 24.42
ITC/KRW - 266.31
ITC/MXN - Mex$ 4.31
ITC/MYR - RM 0.93
ITC/NOK - kr 1.94
ITC/NZD - NZ$ 0.33
ITC/PHP - 11.57
ITC/PLN - 0.86
ITC/RON - lei 0.96
ITC/RUB - 14.28
ITC/SEK - kr 2.13
ITC/SGD - S$ 0.31
ITC/THB - ฿ 6.99
ITC/TRY - 1.28
ITC/USD - $ 0.23
ITC/ZAR - R 3.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
198
2019-07-19
$0.23 $0.23 $0.23 $0.23 -1.55314%
-22.6102%
 0.0000218224$3,178,387 
$18,613,521 
0.00%
0.01%
 82,095,997 
197
2019-07-18
$0.21 $0.23 $0.21 $0.23 3.4832%
-20.0746%
 0.0000217038$4,007,520 
$18,890,638 
0.01%
0.01%
 82,095,997 
205
2019-07-17
$0.22 $0.23 $0.20 $0.22 7.78087%
-33.9458%
 0.0000229784$4,472,370 
$17,303,574 
0.01%
0.01%
 77,095,997 
209
2019-07-16
$0.22 $0.28 $0.21 $0.21 -7.74215%
-26.1173%
 0.0000214865$7,954,067 
$15,817,510 
0.01%
0.01%
 77,095,994 
217
2019-07-15
$0.21 $0.22 $0.20 $0.22 -0.908141%
-26.7598%
 0.0000204486$4,577,214 
$17,204,292 
0.01%
0.01%
 77,095,994 
211
2019-07-14
$0.29 $0.29 $0.23 $0.23 -20.2375%
-26.3453%
 0.0000215117$4,209,261 
$17,515,788 
0.01%
0.01%
 77,095,994 
193
2019-07-13
$0.30 $0.30 $0.28 $0.29 -4.17366%
-8.10321%
 0.0000252909$4,054,953 
$22,056,093 
0.01%
0.01%
 77,095,994 
197
2019-07-12
$0.29 $0.30 $0.27 $0.29 2.19746%
-5.25868%
 0.0000248763$6,666,920 
$22,670,591 
0.01%
0.01%
 77,095,994 
192
2019-07-11
$0.34 $0.36 $0.29 $0.29 -13.4732%
-6.48786%
 0.0000252341$9,439,211 
$22,085,229 
0.01%
0.01%
 77,095,994 
186
2019-07-10
$0.28 $0.38 $0.28 $0.32 17.8402%
-0.74873%
 0.0000268894$21,038,192 
$24,837,045 
0.02%
0.01%
 77,095,994 
222
2019-07-09
$0.30 $0.30 $0.27 $0.27 -11.8745%
-19.4397%
 0.0000216842$5,909,988 
$20,995,506 
0.01%
0.01%
 77,095,994 
200
2019-07-08
$0.31 $0.31 $0.31 $0.31 0.464671%
-0.447949%
 0.0000250755$4,205,433 
$23,769,351 
0.01%
0.01%
 77,095,994 
200
2019-07-07
$0.31 $0.31 $0.30 $0.31 -1.15773%
-2.0982%
 0.0000268191$3,893,289 
$23,622,758 
0.01%
0.01%
 77,095,994 
194
2019-07-06
$0.31 $0.32 $0.31 $0.31 -0.701826%
-7.62699%
 0.000027559$5,320,616 
$23,819,663 
0.01%
0.01%
 77,095,994 
193
2019-07-05
$0.30 $0.32 $0.29 $0.31 1.58975%
-11.4377%
 0.0000284084$5,953,591 
$24,073,498 
0.01%
0.01%
 77,095,994 
200
2019-07-04
$0.31 $0.33 $0.31 $0.31 -5.868%
10.3266%
 0.0000265591$6,107,179 
$23,823,314 
0.01%
0.01%
 77,095,994 
191
2019-07-03
$0.34 $0.34 $0.32 $0.33 -2.74826%
-2.57783%
 0.0000277649$6,522,013 
$25,534,063 
0.01%
0.01%
 77,095,994 
183
2019-07-02
$0.31 $0.34 $0.30 $0.34 10.039%
-25.1399%
 0.0000312377$7,547,120 
$26,058,563 
0.01%
0.01%
 77,095,994 
196
2019-07-01
$0.29 $0.31 $0.29 $0.31 -2.83738%
-35.0236%
 0.0000289683$6,035,607 
$23,663,437 
0.01%
0.01%
 77,095,994 
193
2019-06-30
$0.33 $0.34 $0.30 $0.32 -5.81155%
-30.0451%
 0.0000280416$6,652,917 
$24,524,839 
0.01%
0.01%
 77,020,994 
191
2019-06-29
$0.36 $0.36 $0.33 $0.34 -3.15098%
-25.8529%
 0.0000288034$9,446,519 
$26,532,313 
0.01%
0.01%
 77,020,994 
187
2019-06-28
$0.29 $0.36 $0.28 $0.36 26.1068%
-32.994%
 0.000028916$12,584,471 
$27,502,946 
0.01%
0.01%
 77,020,994 
196
2019-06-27
$0.34 $0.34 $0.27 $0.29 -13.1552%
-47.4234%
 0.0000261631$8,562,445 
$22,505,211 
0.01%
0.01%
 77,020,994 
192
2019-06-26
$0.46 $0.46 $0.34 $0.34 -27.018%
-47.4534%
 0.0000262505$14,855,447 
$26,023,866 
0.01%
0.01%
 77,020,994 
165
2019-06-25
$0.48 $0.48 $0.46 $0.46 -4.13729%
-28.2742%
 0.0000395517$8,930,327 
$35,510,169 
0.01%
0.01%
 77,020,994 
154
2019-06-24
$0.45 $0.48 $0.45 $0.48 6.88641%
-12.875%
 0.0000439994$10,551,443 
$37,064,184 
0.02%
0.01%
 76,970,994 
160
2019-06-23
$0.46 $0.49 $0.45 $0.45 -0.844512%
-21.7791%
 0.000041686$13,398,509 
$34,758,669 
0.02%
0.01%
 76,970,994 
160
2019-06-22
$0.54 $0.54 $0.45 $0.45 -16.1731%
-39.1379%
 0.0000419469$15,013,247 
$34,551,949 
0.02%
0.01%
 76,955,994 
142
2019-06-21
$0.56 $0.58 $0.53 $0.53 -3.46077%
-21.6109%
 0.0000537943$14,594,965 
$40,903,780 
0.02%
0.01%
 76,775,994 
140
2019-06-20
$0.63 $0.63 $0.53 $0.55 -15.3505%
-4.17072%
 0.0000578376$12,459,503 
$42,320,599 
0.02%
0.01%
 76,775,994