Top CryptoCurrencies 2019 Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120
ITC/AUD - A$ 0.15 ITC/BGN - 0.19 лв. ITC/BRL - R$ 0.41 ITC/CAD - C$ 0.15 ITC/CHF - Fr. 0.11 ITC/CNY - CN¥ 0.75 ITC/CZK - Kč 2.51 ITC/DKK - kr. 0.73
ITC/EUR - € 0.10 ITC/GBP - £ 0.08 ITC/HKD - HK$ 0.87 ITC/HRK - kn 0.72 ITC/HUF - Ft 31.05 ITC/IDR - Rp 1,557 ITC/ILS - ₪ 0.40 ITC/INR - ₹ 7.89
ITC/JPY - ¥ 12.25 ITC/KRW - ₩ 124.58 ITC/MXN - Mex$ 2.12 ITC/MYR - RM 0.45 ITC/NOK - kr 0.95 ITC/NZD - NZ$ 0.16 ITC/PHP - ₱ 5.77 ITC/PLN - zł 0.42
ITC/RON - lei 0.46 ITC/RUB - ₽ 7.29 ITC/SEK - kr 1.03 ITC/SGD - S$ 0.15 ITC/THB - ฿ 3.45 ITC/TRY - ₺ 0.59 ITC/USD - $ 0.11 ITC/ZAR - R 1.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 286 2019-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | 0.234132% 9.53629% | 0.0000277656 | $952,328 $7,828,841 | 0.00% 0.01% | 70,723,811 | 283 2019-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | 4.52396% 8.14942% | 0.0000282909 | $900,301 $7,821,211 | 0.00% 0.01% | 70,723,811 | 284 2019-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | -1.19821% 5.25068% | 0.0000285777 | $608,919 $7,423,814 | 0.00% 0.01% | 70,723,811 | 276 2019-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | 1.62333% 5.45714% | 0.000029231 | $687,300 $7,503,969 | 0.00% 0.01% | 70,723,811 | 279 2019-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | -1.8183% 3.64444% | 0.0000287966 | $700,065 $7,366,131 | 0.00% 0.01% | 70,723,811 | 276 2019-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | 1.83544% 11.1055% | 0.000029262 | $827,907 $7,484,107 | 0.00% 0.01% | 70,723,811 | 279 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | 2.14456% 9.12665% | 0.0000285282 | $625,724 $7,328,140 | 0.00% 0.01% | 70,723,811 | 288 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | -0.731421% 6.4314% | 0.0000278268 | $298,813 $7,190,271 | 0.00% 0.01% | 70,723,811 | 282 2019-02-11 | $0.10 | $0.11 | $0.10 | $0.10 | 2.39445% 5.45721% | 0.0000281482 | $660,428 $7,258,513 | 0.00% 0.01% | 70,723,811 | 293 2019-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | 0.263292% 4.02829% | 0.0000272684 | $575,127 $7,124,004 | 0.00% 0.01% | 70,723,811 | 296 2019-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | -0.352662% 2.38481% | 0.0000273671 | $561,360 $7,104,246 | 0.00% 0.01% | 70,723,811 | 290 2019-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | 5.14099% 2.35609% | 0.000027569 | $560,992 $7,097,295 | 0.00% 0.01% | 70,723,811 | 284 2019-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | 0.676181% -2.3991% | 0.000028078 | $199,461 $6,749,780 | 0.00% 0.01% | 70,723,811 | 292 2019-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | -1.54707% -5.14491% | 0.0000276996 | $152,955 $6,687,205 | 0.00% 0.01% | 70,723,811 | 289 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | -1.22558% -2.84171% | 0.0000277876 | $172,909 $6,804,267 | 0.00% 0.01% | 70,723,811 | 276 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | 1.37565% -1.75524% | 0.0000282059 | $268,338 $6,896,497 | 0.00% 0.01% | 70,723,811 | 284 2019-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | -2.15535% -7.95697% | 0.0000277825 | $446,280 $6,802,126 | 0.00% 0.01% | 70,723,811 | 289 2019-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | 0.619725% -7.3508% | 0.0000280251 | $462,532 $6,976,674 | 0.00% 0.01% | 70,723,811 | 284 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | -0.460139% -7.67392% | 0.0000281097 | $522,094 $6,953,345 | 0.00% 0.01% | 70,723,811 | 281 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | -1.33254% -8.97576% | 0.0000285239 | $534,967 $6,976,920 | 0.00% 0.01% | 70,723,811 | 287 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | -0.121598% -7.0499% | 0.000028423 | $492,146 $6,996,785 | 0.00% 0.01% | 70,723,811 | 283 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | -0.467604% -7.75404% | 0.0000286984 | $521,897 $7,011,197 | 0.00% 0.01% | 70,723,811 | 275 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | -5.75411% -7.56222% | 0.0000287022 | $640,040 $7,019,566 | 0.00% 0.01% | 70,723,811 | 281 2019-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | -1.20277% -3.92003% | 0.000029267 | $553,524 $7,436,810 | 0.00% 0.01% | 70,723,811 | 285 2019-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | -0.111541% -5.52586% | 0.0000295467 | $553,417 $7,530,887 | 0.00% 0.01% | 70,723,811 | 284 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | -1.50223% -3.2812% | 0.0000296313 | $559,066 $7,541,165 | 0.00% 0.01% | 70,723,811 | 281 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | 1.5039% -3.43925% | 0.0000300029 | $601,973 $7,644,602 | 0.00% 0.01% | 70,723,811 | 279 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | -1.53152% -4.59371% | 0.0000297177 | $657,263 $7,513,038 | 0.00% 0.01% | 70,723,811 | 275 2019-01-22 | $0.11 | $0.11 | $0.10 | $0.11 | 0.548082% -3.13472% | 0.0000298303 | $691,529 $7,607,867 | 0.00% 0.01% | 70,723,811 | 274 2019-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | -2.40398% -4.69509% | 0.0000299784 | $539,617 $7,577,081 | 0.00% 0.01% | 70,723,811 |
|