CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
286 IoT Chain (ITC)$0.110.234132%
9.53629%		 0.0000277656$952,328 
$7,828,841 		0.00%
0.01% 		 70,723,811 
100,000,000 		$0.45
$0.63
ITC IoT Chain =
USD

ITC/AUD - A$ 0.15
ITC/BGN - 0.19 лв.
ITC/BRL - R$ 0.41
ITC/CAD - C$ 0.15
ITC/CHF - Fr. 0.11
ITC/CNY - CN¥ 0.75
ITC/CZK - Kč 2.51
ITC/DKK - kr. 0.73
ITC/EUR - € 0.10
ITC/GBP - £ 0.08
ITC/HKD - HK$ 0.87
ITC/HRK - kn 0.72
ITC/HUF - Ft 31.05
ITC/IDR - Rp 1,557
ITC/ILS - ₪ 0.40
ITC/INR - ₹ 7.89
ITC/JPY - ¥ 12.25
ITC/KRW - ₩ 124.58
ITC/MXN - Mex$ 2.12
ITC/MYR - RM 0.45
ITC/NOK - kr 0.95
ITC/NZD - NZ$ 0.16
ITC/PHP - ₱ 5.77
ITC/PLN - zł 0.42
ITC/RON - lei 0.46
ITC/RUB - ₽ 7.29
ITC/SEK - kr 1.03
ITC/SGD - S$ 0.15
ITC/THB - ฿ 3.45
ITC/TRY - ₺ 0.59
ITC/USD - $ 0.11
ITC/ZAR - R 1.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
286
2019-02-19		$0.11 $0.11 $0.11 $0.11 0.234132%
9.53629%		 0.0000277656$952,328 
$7,828,841 		0.00%
0.01%		  70,723,811 
283
2019-02-18		$0.11 $0.11 $0.11 $0.11 4.52396%
8.14942%		 0.0000282909$900,301 
$7,821,211 		0.00%
0.01%		  70,723,811 
284
2019-02-17		$0.11 $0.11 $0.10 $0.10 -1.19821%
5.25068%		 0.0000285777$608,919 
$7,423,814 		0.00%
0.01%		  70,723,811 
276
2019-02-16		$0.10 $0.11 $0.10 $0.11 1.62333%
5.45714%		 0.000029231$687,300 
$7,503,969 		0.00%
0.01%		  70,723,811 
279
2019-02-15		$0.11 $0.11 $0.10 $0.10 -1.8183%
3.64444%		 0.0000287966$700,065 
$7,366,131 		0.00%
0.01%		  70,723,811 
276
2019-02-14		$0.10 $0.11 $0.10 $0.11 1.83544%
11.1055%		 0.000029262$827,907 
$7,484,107 		0.00%
0.01%		  70,723,811 
279
2019-02-13		$0.10 $0.10 $0.10 $0.10 2.14456%
9.12665%		 0.0000285282$625,724 
$7,328,140 		0.00%
0.01%		  70,723,811 
288
2019-02-12		$0.10 $0.10 $0.10 $0.10 -0.731421%
6.4314%		 0.0000278268$298,813 
$7,190,271 		0.00%
0.01%		  70,723,811 
282
2019-02-11		$0.10 $0.11 $0.10 $0.10 2.39445%
5.45721%		 0.0000281482$660,428 
$7,258,513 		0.00%
0.01%		  70,723,811 
293
2019-02-10		$0.10 $0.10 $0.10 $0.10 0.263292%
4.02829%		 0.0000272684$575,127 
$7,124,004 		0.00%
0.01%		  70,723,811 
296
2019-02-09		$0.10 $0.10 $0.10 $0.10 -0.352662%
2.38481%		 0.0000273671$561,360 
$7,104,246 		0.00%
0.01%		  70,723,811 
290
2019-02-08		$0.10 $0.10 $0.09 $0.10 5.14099%
2.35609%		 0.000027569$560,992 
$7,097,295 		0.00%
0.01%		  70,723,811 
284
2019-02-07		$0.09 $0.10 $0.09 $0.10 0.676181%
-2.3991%		 0.000028078$199,461 
$6,749,780 		0.00%
0.01%		  70,723,811 
292
2019-02-06		$0.10 $0.10 $0.09 $0.09 -1.54707%
-5.14491%		 0.0000276996$152,955 
$6,687,205 		0.00%
0.01%		  70,723,811 
289
2019-02-05		$0.10 $0.10 $0.10 $0.10 -1.22558%
-2.84171%		 0.0000277876$172,909 
$6,804,267 		0.00%
0.01%		  70,723,811 
276
2019-02-04		$0.10 $0.10 $0.10 $0.10 1.37565%
-1.75524%		 0.0000282059$268,338 
$6,896,497 		0.00%
0.01%		  70,723,811 
284
2019-02-03		$0.10 $0.10 $0.10 $0.10 -2.15535%
-7.95697%		 0.0000277825$446,280 
$6,802,126 		0.00%
0.01%		  70,723,811 
289
2019-02-02		$0.10 $0.10 $0.10 $0.10 0.619725%
-7.3508%		 0.0000280251$462,532 
$6,976,674 		0.00%
0.01%		  70,723,811 
284
2019-02-01		$0.10 $0.10 $0.10 $0.10 -0.460139%
-7.67392%		 0.0000281097$522,094 
$6,953,345 		0.00%
0.01%		  70,723,811 
281
2019-01-31		$0.10 $0.10 $0.10 $0.10 -1.33254%
-8.97576%		 0.0000285239$534,967 
$6,976,920 		0.00%
0.01%		  70,723,811 
287
2019-01-30		$0.10 $0.10 $0.10 $0.10 -0.121598%
-7.0499%		 0.000028423$492,146 
$6,996,785 		0.00%
0.01%		  70,723,811 
283
2019-01-29		$0.10 $0.10 $0.10 $0.10 -0.467604%
-7.75404%		 0.0000286984$521,897 
$7,011,197 		0.00%
0.01%		  70,723,811 
275
2019-01-28		$0.10 $0.10 $0.10 $0.10 -5.75411%
-7.56222%		 0.0000287022$640,040 
$7,019,566 		0.00%
0.01%		  70,723,811 
281
2019-01-27		$0.11 $0.11 $0.11 $0.11 -1.20277%
-3.92003%		 0.000029267$553,524 
$7,436,810 		0.00%
0.01%		  70,723,811 
285
2019-01-26		$0.11 $0.11 $0.11 $0.11 -0.111541%
-5.52586%		 0.0000295467$553,417 
$7,530,887 		0.00%
0.01%		  70,723,811 
284
2019-01-25		$0.11 $0.11 $0.11 $0.11 -1.50223%
-3.2812%		 0.0000296313$559,066 
$7,541,165 		0.00%
0.01%		  70,723,811 
281
2019-01-24		$0.11 $0.11 $0.11 $0.11 1.5039%
-3.43925%		 0.0000300029$601,973 
$7,644,602 		0.00%
0.01%		  70,723,811 
279
2019-01-23		$0.11 $0.11 $0.11 $0.11 -1.53152%
-4.59371%		 0.0000297177$657,263 
$7,513,038 		0.00%
0.01%		  70,723,811 
275
2019-01-22		$0.11 $0.11 $0.10 $0.11 0.548082%
-3.13472%		 0.0000298303$691,529 
$7,607,867 		0.00%
0.01%		  70,723,811 
274
2019-01-21		$0.11 $0.11 $0.11 $0.11 -2.40398%
-4.69509%		 0.0000299784$539,617 
$7,577,081 		0.00%
0.01%		  70,723,811 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s