CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
337 IoT Chain (ITC)$0.12-5.32936%
-23.6276%
 0.0000221236$1,885,000 
$8,359,076 
0.00%
0.00%
 71,419,839 
100,000,000 
$0.47
$0.66
ITC IoT Chain =
USD

ITC/AUD - A$ 0.17
ITC/BGN - 0.21 лв.
ITC/BRL - R$ 0.46
ITC/CAD - C$ 0.16
ITC/CHF - Fr. 0.12
ITC/CNY - CN¥ 0.79
ITC/CZK - 2.70
ITC/DKK - kr. 0.78
ITC/EUR - 0.11
ITC/GBP - £ 0.09
ITC/HKD - HK$ 0.92
ITC/HRK - kn 0.78
ITC/HUF - Ft 33.87
ITC/IDR - Rp 1,662
ITC/ILS - 0.42
ITC/INR - 8.21
ITC/JPY - ¥ 13.07
ITC/KRW - 135.85
ITC/MXN - Mex$ 2.23
ITC/MYR - RM 0.48
ITC/NOK - kr 1.02
ITC/NZD - NZ$ 0.18
ITC/PHP - 6.11
ITC/PLN - 0.45
ITC/RON - lei 0.50
ITC/RUB - 7.57
ITC/SEK - kr 1.11
ITC/SGD - S$ 0.16
ITC/THB - ฿ 3.74
ITC/TRY - 0.69
ITC/USD - $ 0.12
ITC/ZAR - R 1.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
337
2019-04-26
$0.12 $0.12 $0.12 $0.12 -5.32936%
-23.6276%
 0.0000221236$1,885,000 
$8,359,076 
0.00%
0.00%
 71,419,839 
336
2019-04-25
$0.13 $0.13 $0.12 $0.12 -7.05161%
-23.7093%
 0.0000225349$1,907,238 
$8,386,002 
0.00%
0.00%
 71,419,839 
333
2019-04-24
$0.13 $0.14 $0.12 $0.12 -12.0782%
-18.5904%
 0.00002283$2,804,071 
$8,910,566 
0.01%
0.01%
 71,419,839 
316
2019-04-23
$0.15 $0.15 $0.14 $0.14 -2.09292%
-7.73146%
 0.0000255699$2,440,054 
$10,176,226 
0.00%
0.01%
 71,419,839 
315
2019-04-22
$0.14 $0.15 $0.14 $0.14 -0.624098%
-5.55668%
 0.0000266956$2,550,139 
$10,333,904 
0.01%
0.01%
 71,419,839 
310
2019-04-21
$0.16 $0.16 $0.14 $0.15 -6.38537%
-10.8735%
 0.0000275234$2,173,860 
$10,446,877 
0.00%
0.01%
 71,419,839 
300
2019-04-20
$0.16 $0.16 $0.16 $0.16 -2.65479%
-2.62985%
 0.000029166$2,625,683 
$11,114,793 
0.01%
0.01%
 71,419,839 
300
2019-04-19
$0.15 $0.16 $0.15 $0.16 2.81863%
-2.72817%
 0.0000301101$5,778,718 
$11,373,850 
0.01%
0.01%
 71,419,839 
304
2019-04-18
$0.15 $0.16 $0.15 $0.16 1.21569%
-0.347348%
 0.0000292902$8,139,504 
$11,103,946 
0.02%
0.01%
 71,419,839 
298
2019-04-17
$0.16 $0.16 $0.15 $0.15 -1.34344%
-16.6293%
 0.0000289205$7,638,750 
$10,834,659 
0.02%
0.01%
 71,419,839 
296
2019-04-16
$0.15 $0.15 $0.15 $0.15 0.178826%
-18.1093%
 0.0000295317$9,027,800 
$11,042,591 
0.02%
0.01%
 71,419,839 
287
2019-04-15
$0.17 $0.17 $0.15 $0.15 -6.63541%
-19.5664%
 0.0000304417$8,149,222 
$11,016,607 
0.02%
0.01%
 71,419,839 
282
2019-04-14
$0.16 $0.16 $0.16 $0.16 2.14237%
-26.2736%
 0.0000317855$8,266,378 
$11,730,413 
0.02%
0.01%
 71,419,839 
280
2019-04-13
$0.17 $0.17 $0.16 $0.16 -3.39846%
-16.1856%
 0.0000314192$8,153,083 
$11,436,505 
0.02%
0.01%
 71,419,839 
273
2019-04-12
$0.16 $0.16 $0.15 $0.16 4.16666%
-13.8297%
 0.0000321228$9,437,669 
$11,691,717 
0.02%
0.01%
 71,419,839 
279
2019-04-11
$0.18 $0.18 $0.15 $0.16 -13.8372%
-16.2058%
 0.0000313212$10,518,184 
$11,329,017 
0.02%
0.01%
 71,419,839 
268
2019-04-10
$0.19 $0.19 $0.18 $0.18 -1.05068%
0.237202%
 0.0000347219$9,017,634 
$13,140,626 
0.02%
0.01%
 71,419,839 
265
2019-04-09
$0.19 $0.19 $0.18 $0.19 -4.02196%
3.49654%
 0.000035888$7,529,602 
$13,340,899 
0.01%
0.01%
 71,419,839 
264
2019-04-08
$0.22 $0.22 $0.19 $0.20 -12.8903%
16.6932%
 0.0000370252$2,561,215 
$13,988,324 
0.00%
0.01%
 71,419,839 
242
2019-04-07
$0.19 $0.23 $0.19 $0.23 20.1978%
41.2642%
 0.0000438476$3,546,180 
$16,280,814 
0.01%
0.01%
 71,419,839 
264
2019-04-06
$0.19 $0.20 $0.19 $0.19 -0.247339%
23.9413%
 0.0000375486$1,492,297 
$13,530,711 
0.00%
0.01%
 71,419,839 
263
2019-04-05
$0.19 $0.19 $0.18 $0.19 -0.863105%
22.1547%
 0.0000374967$1,317,455 
$13,488,591 
0.00%
0.01%
 71,419,839 
255
2019-04-04
$0.18 $0.19 $0.18 $0.19 7.07954%
26.4796%
 0.0000388246$2,078,038 
$13,650,171 
0.00%
0.01%
 71,419,839 
264
2019-04-03
$0.18 $0.19 $0.18 $0.18 -3.74136%
15.8053%
 0.0000354017$2,715,937 
$12,569,344 
0.00%
0.01%
 71,419,742 
263
2019-04-02
$0.17 $0.18 $0.16 $0.18 8.55422%
25.8806%
 0.0000375488$2,517,325 
$13,086,499 
0.00%
0.01%
 71,419,742 
255
2019-04-01
$0.16 $0.17 $0.16 $0.17 6.82303%
16.9333%
 0.0000405979$1,951,111 
$12,065,520 
0.01%
0.01%
 71,419,742 
278
2019-03-31
$0.15 $0.16 $0.15 $0.16 1.83852%
4.24881%
 0.0000378453$2,223,486 
$11,096,469 
0.01%
0.01%
 71,419,742 
285
2019-03-30
$0.16 $0.16 $0.15 $0.15 -1.79858%
-1.90895%
 0.0000371721$1,628,999 
$10,884,273 
0.00%
0.01%
 71,419,742 
279
2019-03-29
$0.15 $0.16 $0.15 $0.15 2.78223%
10.2431%
 0.0000379031$1,704,282 
$11,062,161 
0.00%
0.01%
 71,419,742 
284
2019-03-28
$0.15 $0.15 $0.15 $0.15 -1.71549%
9.64571%
 0.0000367223$1,180,654 
$10,674,135 
0.00%
0.01%
 71,419,742