CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
286 IoT Chain (ITC)$0.110.234132%
9.53629%
 0.0000277656$952,328 
$7,828,841 
0.00%
0.01%
 70,723,811 
100,000,000 
$0.45
$0.63
ITC IoT Chain =
USD

ITC/AUD - A$ 0.15
ITC/BGN - 0.19 лв.
ITC/BRL - R$ 0.41
ITC/CAD - C$ 0.15
ITC/CHF - Fr. 0.11
ITC/CNY - CN¥ 0.75
ITC/CZK - 2.51
ITC/DKK - kr. 0.73
ITC/EUR - 0.10
ITC/GBP - £ 0.08
ITC/HKD - HK$ 0.87
ITC/HRK - kn 0.72
ITC/HUF - Ft 31.05
ITC/IDR - Rp 1,557
ITC/ILS - 0.40
ITC/INR - 7.89
ITC/JPY - ¥ 12.25
ITC/KRW - 124.58
ITC/MXN - Mex$ 2.12
ITC/MYR - RM 0.45
ITC/NOK - kr 0.95
ITC/NZD - NZ$ 0.16
ITC/PHP - 5.77
ITC/PLN - 0.42
ITC/RON - lei 0.46
ITC/RUB - 7.29
ITC/SEK - kr 1.03
ITC/SGD - S$ 0.15
ITC/THB - ฿ 3.45
ITC/TRY - 0.59
ITC/USD - $ 0.11
ITC/ZAR - R 1.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
286
2019-02-19
$0.11 $0.11 $0.11 $0.11 0.234132%
9.53629%
 0.0000277656$952,328 
$7,828,841 
0.00%
0.01%
 70,723,811 
283
2019-02-18
$0.11 $0.11 $0.11 $0.11 4.52396%
8.14942%
 0.0000282909$900,301 
$7,821,211 
0.00%
0.01%
 70,723,811 
284
2019-02-17
$0.11 $0.11 $0.10 $0.10 -1.19821%
5.25068%
 0.0000285777$608,919 
$7,423,814 
0.00%
0.01%
 70,723,811 
276
2019-02-16
$0.10 $0.11 $0.10 $0.11 1.62333%
5.45714%
 0.000029231$687,300 
$7,503,969 
0.00%
0.01%
 70,723,811 
279
2019-02-15
$0.11 $0.11 $0.10 $0.10 -1.8183%
3.64444%
 0.0000287966$700,065 
$7,366,131 
0.00%
0.01%
 70,723,811 
276
2019-02-14
$0.10 $0.11 $0.10 $0.11 1.83544%
11.1055%
 0.000029262$827,907 
$7,484,107 
0.00%
0.01%
 70,723,811 
279
2019-02-13
$0.10 $0.10 $0.10 $0.10 2.14456%
9.12665%
 0.0000285282$625,724 
$7,328,140 
0.00%
0.01%
 70,723,811 
288
2019-02-12
$0.10 $0.10 $0.10 $0.10 -0.731421%
6.4314%
 0.0000278268$298,813 
$7,190,271 
0.00%
0.01%
 70,723,811 
282
2019-02-11
$0.10 $0.11 $0.10 $0.10 2.39445%
5.45721%
 0.0000281482$660,428 
$7,258,513 
0.00%
0.01%
 70,723,811 
293
2019-02-10
$0.10 $0.10 $0.10 $0.10 0.263292%
4.02829%
 0.0000272684$575,127 
$7,124,004 
0.00%
0.01%
 70,723,811 
296
2019-02-09
$0.10 $0.10 $0.10 $0.10 -0.352662%
2.38481%
 0.0000273671$561,360 
$7,104,246 
0.00%
0.01%
 70,723,811 
290
2019-02-08
$0.10 $0.10 $0.09 $0.10 5.14099%
2.35609%
 0.000027569$560,992 
$7,097,295 
0.00%
0.01%
 70,723,811 
284
2019-02-07
$0.09 $0.10 $0.09 $0.10 0.676181%
-2.3991%
 0.000028078$199,461 
$6,749,780 
0.00%
0.01%
 70,723,811 
292
2019-02-06
$0.10 $0.10 $0.09 $0.09 -1.54707%
-5.14491%
 0.0000276996$152,955 
$6,687,205 
0.00%
0.01%
 70,723,811 
289
2019-02-05
$0.10 $0.10 $0.10 $0.10 -1.22558%
-2.84171%
 0.0000277876$172,909 
$6,804,267 
0.00%
0.01%
 70,723,811 
276
2019-02-04
$0.10 $0.10 $0.10 $0.10 1.37565%
-1.75524%
 0.0000282059$268,338 
$6,896,497 
0.00%
0.01%
 70,723,811 
284
2019-02-03
$0.10 $0.10 $0.10 $0.10 -2.15535%
-7.95697%
 0.0000277825$446,280 
$6,802,126 
0.00%
0.01%
 70,723,811 
289
2019-02-02
$0.10 $0.10 $0.10 $0.10 0.619725%
-7.3508%
 0.0000280251$462,532 
$6,976,674 
0.00%
0.01%
 70,723,811 
284
2019-02-01
$0.10 $0.10 $0.10 $0.10 -0.460139%
-7.67392%
 0.0000281097$522,094 
$6,953,345 
0.00%
0.01%
 70,723,811 
281
2019-01-31
$0.10 $0.10 $0.10 $0.10 -1.33254%
-8.97576%
 0.0000285239$534,967 
$6,976,920 
0.00%
0.01%
 70,723,811 
287
2019-01-30
$0.10 $0.10 $0.10 $0.10 -0.121598%
-7.0499%
 0.000028423$492,146 
$6,996,785 
0.00%
0.01%
 70,723,811 
283
2019-01-29
$0.10 $0.10 $0.10 $0.10 -0.467604%
-7.75404%
 0.0000286984$521,897 
$7,011,197 
0.00%
0.01%
 70,723,811 
275
2019-01-28
$0.10 $0.10 $0.10 $0.10 -5.75411%
-7.56222%
 0.0000287022$640,040 
$7,019,566 
0.00%
0.01%
 70,723,811 
281
2019-01-27
$0.11 $0.11 $0.11 $0.11 -1.20277%
-3.92003%
 0.000029267$553,524 
$7,436,810 
0.00%
0.01%
 70,723,811 
285
2019-01-26
$0.11 $0.11 $0.11 $0.11 -0.111541%
-5.52586%
 0.0000295467$553,417 
$7,530,887 
0.00%
0.01%
 70,723,811 
284
2019-01-25
$0.11 $0.11 $0.11 $0.11 -1.50223%
-3.2812%
 0.0000296313$559,066 
$7,541,165 
0.00%
0.01%
 70,723,811 
281
2019-01-24
$0.11 $0.11 $0.11 $0.11 1.5039%
-3.43925%
 0.0000300029$601,973 
$7,644,602 
0.00%
0.01%
 70,723,811 
279
2019-01-23
$0.11 $0.11 $0.11 $0.11 -1.53152%
-4.59371%
 0.0000297177$657,263 
$7,513,038 
0.00%
0.01%
 70,723,811 
275
2019-01-22
$0.11 $0.11 $0.10 $0.11 0.548082%
-3.13472%
 0.0000298303$691,529 
$7,607,867 
0.00%
0.01%
 70,723,811 
274
2019-01-21
$0.11 $0.11 $0.11 $0.11 -2.40398%
-4.69509%
 0.0000299784$539,617 
$7,577,081 
0.00%
0.01%
 70,723,811