CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 IOTA (MIOTA)$0.250.39%
-3.27%
 0.00002357$5,572,779 
$699,709,829 
0.01%
0.25%
 2,779,530,283 $39.12
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.37
MIOTA/BGN - 0.44 лв.
MIOTA/BRL - R$ 1.02
MIOTA/CAD - C$ 0.33
MIOTA/CHF - Fr. 0.25
MIOTA/CNY - CN¥ 1.77
MIOTA/CZK - 5.84
MIOTA/DKK - kr. 1.69
MIOTA/EUR - 0.23
MIOTA/GBP - £ 0.21
MIOTA/HKD - HK$ 1.97
MIOTA/HRK - kn 1.68
MIOTA/HUF - Ft 74.00
MIOTA/IDR - Rp 3,588
MIOTA/ILS - 0.89
MIOTA/INR - 18.00
MIOTA/JPY - ¥ 26.81
MIOTA/KRW - 304.63
MIOTA/MXN - Mex$ 5.00
MIOTA/MYR - RM 1.05
MIOTA/NOK - kr 2.26
MIOTA/NZD - NZ$ 0.39
MIOTA/PHP - 13.18
MIOTA/PLN - 0.99
MIOTA/RON - lei 1.07
MIOTA/RUB - 16.83
MIOTA/SEK - kr 2.43
MIOTA/SGD - S$ 0.35
MIOTA/THB - ฿ 7.77
MIOTA/TRY - 1.42
MIOTA/USD - $ 0.25
MIOTA/ZAR - R 3.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2019-08-19
$0.25 $0.25 $0.25 $0.25 0.39%
-3.27%
 0.00002357$5,572,779 
$699,709,829 
0.01%
0.25%
 2,779,530,283 
19
2019-08-18
$0.24 $0.25 $0.24 $0.25 2.39%
-7.48%
 0.00002398$5,199,126 
$689,535,198 
0.01%
0.25%
 2,779,530,283 
19
2019-08-17
$0.24 $0.25 $0.24 $0.24 0.12%
-7.96%
 0.0000237$4,920,708 
$673,292,814 
0.01%
0.25%
 2,779,530,283 
19
2019-08-16
$0.24 $0.24 $0.23 $0.24 -0.4%
-5.17%
 0.00002336$6,754,921 
$673,534,770 
0.01%
0.25%
 2,779,530,283 
19
2019-08-15
$0.23 $0.25 $0.22 $0.24 4.08%
-9.97%
 0.00002369$6,897,659 
$677,379,141 
0.01%
0.25%
 2,779,530,283 
19
2019-08-14
$0.26 $0.26 $0.23 $0.23 -9.52%
-16.17%
 0.00002313$9,703,565 
$644,380,775 
0.02%
0.24%
 2,779,530,283 
19
2019-08-13
$0.26 $0.26 $0.25 $0.26 -0.87%
-8.37%
 0.00002357$7,799,118 
$713,212,780 
0.02%
0.25%
 2,779,530,283 
19
2019-08-12
$0.27 $0.27 $0.26 $0.26 -3.23%
-10.98%
 0.00002279$6,363,435 
$720,964,391 
0.01%
0.24%
 2,779,530,283 
19
2019-08-11
$0.26 $0.27 $0.26 $0.27 2.44%
-6.47%
 0.00002334$7,867,657 
$746,758,998 
0.02%
0.25%
 2,779,530,283 
19
2019-08-10
$0.25 $0.26 $0.25 $0.26 2.87%
-8.46%
 0.00002304$8,161,385 
$727,686,447 
0.01%
0.25%
 2,779,530,283 
19
2019-08-09
$0.27 $0.27 $0.25 $0.25 -6.59%
-11.92%
 0.00002143$11,266,531 
$706,535,092 
0.02%
0.23%
 2,779,530,283 
19
2019-08-08
$0.28 $0.28 $0.27 $0.27 -0.89%
-4.98%
 0.00002298$7,706,362 
$761,611,878 
0.01%
0.25%
 2,779,530,283 
19
2019-08-07
$0.28 $0.28 $0.28 $0.28 -0.54%
-5.11%
 0.00002313$9,099,770 
$767,611,121 
0.01%
0.25%
 2,779,530,283 
19
2019-08-06
$0.29 $0.30 $0.28 $0.28 -4.73%
-2.88%
 0.00002432$11,007,812 
$773,518,052 
0.02%
0.26%
 2,779,530,283 
19
2019-08-05
$0.29 $0.30 $0.28 $0.29 2.28%
3.46%
 0.00002476$10,817,758 
$814,043,348 
0.02%
0.26%
 2,779,530,283 
19
2019-08-04
$0.28 $0.29 $0.28 $0.29 -0.55%
0.04%
 0.000026$8,483,835 
$792,263,092 
0.02%
0.27%
 2,779,530,283 
19
2019-08-03
$0.29 $0.29 $0.28 $0.29 -0.9%
-0.79%
 0.00002638$10,111,362 
$792,893,587 
0.02%
0.27%
 2,779,530,283 
19
2019-08-02
$0.29 $0.30 $0.29 $0.29 -0.28%
-4.87%
 0.00002737$11,482,383 
$800,538,742 
0.02%
0.28%
 2,779,530,283 
18
2019-08-01
$0.29 $0.29 $0.28 $0.29 -0.55%
-4.59%
 0.00002777$11,904,401 
$803,058,085 
0.02%
0.28%
 2,779,530,283 
18
2019-07-31
$0.29 $0.30 $0.29 $0.29 1.35%
-5.63%
 0.00002892$11,249,291 
$807,948,992 
0.02%
0.29%
 2,779,530,283 
17
2019-07-30
$0.28 $0.29 $0.28 $0.29 0.76%
-2.72%
 0.00002983$8,354,941 
$795,884,776 
0.02%
0.30%
 2,779,530,283 
17
2019-07-29
$0.28 $0.29 $0.28 $0.28 0.37%
-5.6%
 0.00002982$8,427,623 
$787,657,502 
0.02%
0.30%
 2,779,530,283 
17
2019-07-28
$0.29 $0.29 $0.27 $0.29 -0.87%
-9.2%
 0.00002986$9,988,950 
$792,481,571 
0.02%
0.30%
 2,779,530,283 
16
2019-07-27
$0.30 $0.31 $0.28 $0.29 -4.91%
-11.53%
 0.00003042$10,542,248 
$799,424,322 
0.02%
0.30%
 2,779,530,283 
18
2019-07-26
$0.30 $0.31 $0.30 $0.30 -0.61%
-1.94%
 0.00003057$11,952,098 
$838,025,816 
0.03%
0.30%
 2,779,530,283 
16
2019-07-25
$0.31 $0.32 $0.30 $0.31 -1.92%
0.13%
 0.00003074$12,669,378 
$847,866,745 
0.02%
0.31%
 2,779,530,283 
16
2019-07-24
$0.29 $0.31 $0.29 $0.31 5.89%
6.84%
 0.00003158$14,245,440 
$863,730,975 
0.02%
0.32%
 2,779,530,283 
17
2019-07-23
$0.30 $0.30 $0.29 $0.29 -2.07%
9.55%
 0.00002978$13,223,914 
$817,035,840 
0.02%
0.30%
 2,779,530,283 
18
2019-07-22
$0.32 $0.32 $0.30 $0.30 -4.53%
-1.41%
 0.00002913$14,074,481 
$836,993,948 
0.03%
0.30%
 2,779,530,283 
18
2019-07-21
$0.32 $0.33 $0.31 $0.32 -2.84%
3%
 0.00002981$10,563,671 
$878,328,333 
0.02%
0.30%
 2,779,530,283