CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 IOTA (MIOTA)$0.6010.57%
3.66%
 0.00008949$53,358,286 
$1,674,127,292 
0.21%
0.73%
 2,779,530,283 $96.88
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.82
MIOTA/BGN - 1.00 лв.
MIOTA/BRL - R$ 2.44
MIOTA/CAD - C$ 0.78
MIOTA/CHF - Fr. 0.58
MIOTA/CNY - CN¥ 4.13
MIOTA/CZK - 13.12
MIOTA/DKK - kr. 3.82
MIOTA/EUR - 0.51
MIOTA/GBP - £ 0.46
MIOTA/HKD - HK$ 4.70
MIOTA/HRK - kn 3.81
MIOTA/HUF - Ft 166.27
MIOTA/IDR - Rp 8,952
MIOTA/ILS - 2.15
MIOTA/INR - 43.50
MIOTA/JPY - ¥ 67.80
MIOTA/KRW - 671.52
MIOTA/MXN - Mex$ 11.34
MIOTA/MYR - RM 2.49
MIOTA/NOK - kr 4.91
MIOTA/NZD - NZ$ 0.90
MIOTA/PHP - 32.66
MIOTA/PLN - 2.21
MIOTA/RON - lei 2.39
MIOTA/RUB - 40.27
MIOTA/SEK - kr 5.29
MIOTA/SGD - S$ 0.82
MIOTA/THB - ฿ 19.50
MIOTA/TRY - 3.79
MIOTA/USD - $ 0.60
MIOTA/ZAR - R 8.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2018-09-21
$0.57 $0.62 $0.56 $0.60 10.57%
3.66%
 0.00008949$53,358,286 
$1,674,127,292 
0.21%
0.73%
 2,779,530,283 
12
2018-09-20
$0.53 $0.58 $0.53 $0.57 6.49%
-3.4%
 0.00008693$30,492,438 
$1,572,929,057 
0.22%
0.73%
 2,779,530,283 
12
2018-09-19
$0.53 $0.54 $0.51 $0.53 -0.61%
-4.33%
 0.00008308$28,623,104 
$1,474,889,111 
0.22%
0.73%
 2,779,530,283 
12
2018-09-18
$0.54 $0.55 $0.51 $0.54 0.53%
-0.92%
 0.00008456$37,897,106 
$1,492,063,874 
0.29%
0.74%
 2,779,530,283 
12
2018-09-17
$0.58 $0.58 $0.53 $0.54 -7.49%
-6.39%
 0.00008552$27,287,294 
$1,488,855,259 
0.21%
0.76%
 2,779,530,283 
11
2018-09-16
$0.57 $0.58 $0.56 $0.58 0.92%
0.58%
 0.0000889$21,165,312 
$1,608,628,927 
0.20%
0.78%
 2,779,530,283 
11
2018-09-15
$0.57 $0.59 $0.56 $0.58 -0.66%
8.17%
 0.00008814$22,265,925 
$1,598,511,187 
0.21%
0.77%
 2,779,530,283 
11
2018-09-14
$0.58 $0.61 $0.56 $0.57 -0.78%
-0.12%
 0.00008858$29,075,916 
$1,596,783,098 
0.22%
0.78%
 2,779,530,283 
12
2018-09-13
$0.55 $0.60 $0.55 $0.57 3.26%
-3.08%
 0.00008846$33,536,325 
$1,597,337,643 
0.24%
0.78%
 2,779,530,283 
12
2018-09-12
$0.55 $0.55 $0.51 $0.55 0.29%
-7.28%
 0.00008661$34,135,681 
$1,525,451,423 
0.27%
0.78%
 2,779,530,283 
12
2018-09-11
$0.58 $0.58 $0.53 $0.55 -4.06%
-23.3%
 0.00008663$35,200,337 
$1,518,102,634 
0.30%
0.78%
 2,779,530,283 
12
2018-09-10
$0.56 $0.60 $0.56 $0.57 0.49%
-19.04%
 0.00008969$35,724,056 
$1,575,189,911 
0.32%
0.79%
 2,779,530,283 
12
2018-09-09
$0.53 $0.58 $0.52 $0.56 5.04%
-21.78%
 0.0000891$35,488,574 
$1,551,288,041 
0.31%
0.78%
 2,779,530,283 
12
2018-09-08
$0.57 $0.59 $0.53 $0.53 -7.03%
-27.56%
 0.00008594$33,480,603 
$1,481,357,930 
0.29%
0.75%
 2,779,530,283 
11
2018-09-07
$0.60 $0.62 $0.56 $0.57 -4.04%
-20.24%
 0.00008857$37,170,401 
$1,587,329,139 
0.28%
0.77%
 2,779,530,283 
11
2018-09-06
$0.58 $0.60 $0.54 $0.60 1.31%
-15.55%
 0.00009183$50,753,388 
$1,661,579,123 
0.31%
0.79%
 2,779,530,283 
11
2018-09-05
$0.70 $0.71 $0.57 $0.57 -19.57%
-21.33%
 0.00008524$54,490,154 
$1,589,397,105 
0.30%
0.74%
 2,779,530,283 
11
2018-09-04
$0.70 $0.74 $0.69 $0.70 0.71%
-7.7%
 0.0000956$44,587,108 
$1,954,190,255 
0.33%
0.81%
 2,779,530,283 
11
2018-09-03
$0.72 $0.72 $0.69 $0.70 -2.46%
8.86%
 0.00009613$39,929,687 
$1,941,744,488 
0.32%
0.81%
 2,779,530,283 
10
2018-09-02
$0.74 $0.74 $0.70 $0.71 -2.95%
25.78%
 0.00009788$41,834,067 
$1,980,037,073 
0.31%
0.82%
 2,779,530,283 
10
2018-09-01
$0.71 $0.75 $0.71 $0.74 3.61%
38.17%
 0.00010288$51,910,164 
$2,055,916,301 
0.38%
0.86%
 2,779,530,283 
10
2018-08-31
$0.72 $0.74 $0.69 $0.71 -0.01%
36.24%
 0.00010105$55,545,774 
$1,980,201,285 
0.42%
0.85%
 2,779,530,283 
10
2018-08-30
$0.72 $0.73 $0.67 $0.72 -2.06%
43.06%
 0.00010272$76,407,574 
$1,994,083,550 
0.58%
0.87%
 2,779,530,283 
10
2018-08-29
$0.77 $0.80 $0.72 $0.72 -6.68%
48.4%
 0.00010236$90,019,983 
$2,003,541,159 
0.67%
0.86%
 2,779,530,283 
10
2018-08-28
$0.67 $0.79 $0.66 $0.77 17.99%
47.2%
 0.00010935$129,983,552 
$2,150,319,107 
0.92%
0.91%
 2,779,530,283 
10
2018-08-27
$0.57 $0.68 $0.56 $0.67 19.82%
29.73%
 0.00009706$92,699,177 
$1,861,059,105 
0.74%
0.82%
 2,779,530,283 
10
2018-08-26
$0.54 $0.61 $0.52 $0.58 6.35%
6.46%
 0.00008572$34,047,337 
$1,598,742,958 
0.34%
0.73%
 2,779,530,283 
11
2018-08-25
$0.52 $0.54 $0.52 $0.54 3.24%
10.42%
 0.00008002$31,147,532 
$1,500,820,255 
0.31%
0.68%
 2,779,530,283 
11
2018-08-24
$0.51 $0.52 $0.50 $0.52 3.41%
-3.59%
 0.00007777$29,659,549 
$1,450,624,684 
0.24%
0.66%
 2,779,530,283 
11
2018-08-23
$0.48 $0.51 $0.48 $0.51 5.02%
7.21%
 0.0000775$30,745,963 
$1,407,764,360 
0.29%
0.65%
 2,779,530,283