CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 IOTA (MIOTA)$0.26-5.98%
-15.63%
 0.0000496$22,769,013 
$726,751,199 
0.04%
0.42%
 2,779,530,283 $41.14
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.37
MIOTA/BGN - 0.46 лв.
MIOTA/BRL - R$ 1.03
MIOTA/CAD - C$ 0.35
MIOTA/CHF - Fr. 0.27
MIOTA/CNY - CN¥ 1.76
MIOTA/CZK - 6.04
MIOTA/DKK - kr. 1.75
MIOTA/EUR - 0.23
MIOTA/GBP - £ 0.20
MIOTA/HKD - HK$ 2.05
MIOTA/HRK - kn 1.74
MIOTA/HUF - Ft 75.66
MIOTA/IDR - Rp 3,713
MIOTA/ILS - 0.95
MIOTA/INR - 18.34
MIOTA/JPY - ¥ 29.20
MIOTA/KRW - 303.48
MIOTA/MXN - Mex$ 4.98
MIOTA/MYR - RM 1.08
MIOTA/NOK - kr 2.27
MIOTA/NZD - NZ$ 0.39
MIOTA/PHP - 13.64
MIOTA/PLN - 1.01
MIOTA/RON - lei 1.12
MIOTA/RUB - 16.91
MIOTA/SEK - kr 2.49
MIOTA/SGD - S$ 0.36
MIOTA/THB - ฿ 8.37
MIOTA/TRY - 1.55
MIOTA/USD - $ 0.26
MIOTA/ZAR - R 3.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2019-04-26
$0.27 $0.27 $0.25 $0.26 -5.98%
-15.63%
 0.0000496$22,769,013 
$726,751,199 
0.04%
0.42%
 2,779,530,283 
15
2019-04-25
$0.29 $0.29 $0.27 $0.27 -6.09197%
-12.4591%
 0.000052072$15,401,141 
$754,147,518 
0.03%
0.44%
 2,779,530,283 
16
2019-04-24
$0.30 $0.30 $0.28 $0.29 -3.72%
-7.38%
 0.000053$17,212,222 
$801,412,240 
0.03%
0.45%
 2,779,530,283 
16
2019-04-23
$0.31 $0.31 $0.30 $0.30 -2.83733%
-3.00515%
 0.0000540455$18,128,347 
$837,086,834 
0.04%
0.46%
 2,779,530,283 
16
2019-04-22
$0.31 $0.31 $0.30 $0.31 1.41%
1.96%
 0.00005777$12,020,031 
$862,347,404 
0.03%
0.48%
 2,779,530,283 
16
2019-04-21
$0.31 $0.32 $0.30 $0.31 -2.22537%
-3.05582%
 0.0000576047$14,577,322 
$850,931,001 
0.03%
0.48%
 2,779,530,283 
16
2019-04-20
$0.31 $0.31 $0.31 $0.31 0.647171%
-1.20384%
 0.0000585941$12,317,535 
$869,023,154 
0.03%
0.48%
 2,779,530,283 
16
2019-04-19
$0.31 $0.31 $0.31 $0.31 0.21%
-3.88%
 0.00005885$13,035,646 
$864,306,002 
0.03%
0.48%
 2,779,530,283 
16
2019-04-18
$0.31 $0.32 $0.31 $0.31 0.03%
-3.85%
 0.00005869$15,189,354 
$861,480,363 
0.03%
0.48%
 2,779,530,283 
15
2019-04-17
$0.31 $0.31 $0.30 $0.31 -0.96%
-10.66%
 0.00005926$15,969,957 
$860,045,091 
0.04%
0.48%
 2,779,530,283 
15
2019-04-16
$0.30 $0.31 $0.30 $0.31 2.72067%
-10.8777%
 0.0000596862$13,017,911 
$868,576,976 
0.03%
0.49%
 2,779,530,283 
15
2019-04-15
$0.32 $0.32 $0.30 $0.30 -4.45724%
-14.3014%
 0.0000598464$16,992,008 
$842,888,216 
0.04%
0.49%
 2,779,530,283 
15
2019-04-14
$0.32 $0.32 $0.30 $0.32 -1.3226%
-12.3759%
 0.0000613307$24,796,128 
$880,875,914 
0.07%
0.50%
 2,779,530,283 
15
2019-04-13
$0.32 $0.33 $0.32 $0.32 -0.569283%
-8.11686%
 0.0000630038$10,293,455 
$892,518,747 
0.03%
0.51%
 2,779,530,283 
15
2019-04-12
$0.32 $0.33 $0.31 $0.32 -0.45%
-8.09%
 0.00006356$11,151,372 
$897,926,412 
0.02%
0.52%
 2,779,530,283 
15
2019-04-11
$0.35 $0.35 $0.32 $0.33 -6.52914%
-4.0465%
 0.0000642279$17,933,527 
$904,129,713 
0.03%
0.52%
 2,779,530,283 
15
2019-04-10
$0.35 $0.36 $0.35 $0.35 0%
-0.34%
 0.00006571$17,751,170 
$970,444,264 
0.03%
0.53%
 2,779,530,283 
15
2019-04-09
$0.36 $0.36 $0.35 $0.35 -2.05588%
-1.43303%
 0.0000670765$15,247,114 
$970,418,576 
0.03%
0.54%
 2,779,530,283 
15
2019-04-08
$0.36 $0.36 $0.34 $0.36 -1.14761%
10.0914%
 0.0000675578$27,200,523 
$993,334,929 
0.04%
0.54%
 2,779,530,283 
15
2019-04-07
$0.35 $0.37 $0.35 $0.36 4.75075%
17.6062%
 0.0000697326$21,628,108 
$1,007,670,380 
0.04%
0.55%
 2,779,530,283 
15
2019-04-06
$0.35 $0.36 $0.34 $0.35 -1.74%
12.82%
 0.00006846$17,257,236 
$961,718,169 
0.03%
0.54%
 2,779,530,283 
15
2019-04-05
$0.34 $0.35 $0.34 $0.35 4.26349%
14.3816%
 0.0000701584$19,338,141 
$982,211,823 
0.03%
0.55%
 2,779,530,283 
15
2019-04-04
$0.34 $0.35 $0.33 $0.34 -1.32728%
10.0157%
 0.000068498$22,853,132 
$937,263,264 
0.04%
0.55%
 2,779,530,283 
15
2019-04-03
$0.35 $0.38 $0.33 $0.34 -4.10221%
11.2187%
 0.0000683137$44,974,407 
$943,952,429 
0.05%
0.55%
 2,779,530,283 
15
2019-04-02
$0.32 $0.35 $0.32 $0.35 9.13948%
18.1325%
 0.0000721624$32,992,828 
$978,793,892 
0.04%
0.57%
 2,779,530,283 
15
2019-04-01
$0.31 $0.33 $0.31 $0.32 5.03%
8.35%
 0.00007777$19,088,504 
$897,048,916 
0.06%
0.61%
 2,779,530,283 
15
2019-03-31
$0.31 $0.31 $0.31 $0.31 0.2%
0.08%
 0.00007511$10,824,119 
$855,368,515 
0.04%
0.59%
 2,779,530,283 
15
2019-03-30
$0.31 $0.32 $0.30 $0.31 -0.49%
-1.39%
 0.00007499$11,197,248 
$854,746,290 
0.03%
0.59%
 2,779,530,283 
14
2019-03-29
$0.31 $0.31 $0.30 $0.31 0.78%
-0.81%
 0.00007558$11,482,939 
$858,487,676 
0.03%
0.59%
 2,779,530,283 
14
2019-03-28
$0.31 $0.31 $0.30 $0.31 -0.17%
-1.54%
 0.00007534$12,029,917 
$850,938,984 
0.04%
0.59%
 2,779,530,283