CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 IOTA (MIOTA)$0.22-2.64%
-18.41%
 0.00006578$4,327,254 
$624,482,284 
0.03%
0.58%
 2,779,530,283 $35.85
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.31
MIOTA/BGN - 0.39 лв.
MIOTA/BRL - R$ 0.88
MIOTA/CAD - C$ 0.30
MIOTA/CHF - Fr. 0.22
MIOTA/CNY - CN¥ 1.55
MIOTA/CZK - 5.13
MIOTA/DKK - kr. 1.48
MIOTA/EUR - 0.20
MIOTA/GBP - £ 0.18
MIOTA/HKD - HK$ 1.76
MIOTA/HRK - kn 1.47
MIOTA/HUF - Ft 64.24
MIOTA/IDR - Rp 3,290
MIOTA/ILS - 0.84
MIOTA/INR - 16.32
MIOTA/JPY - ¥ 25.48
MIOTA/KRW - 253.57
MIOTA/MXN - Mex$ 4.54
MIOTA/MYR - RM 0.94
MIOTA/NOK - kr 1.93
MIOTA/NZD - NZ$ 0.33
MIOTA/PHP - 11.87
MIOTA/PLN - 0.85
MIOTA/RON - lei 0.92
MIOTA/RUB - 14.92
MIOTA/SEK - kr 2.04
MIOTA/SGD - S$ 0.31
MIOTA/THB - ฿ 7.38
MIOTA/TRY - 1.21
MIOTA/USD - $ 0.22
MIOTA/ZAR - R 3.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2018-12-12
$0.23 $0.23 $0.22 $0.22 -2.64%
-18.41%
 0.00006578$4,327,254 
$624,482,284 
0.03%
0.58%
 2,779,530,283 
15
2018-12-11
$0.23 $0.25 $0.22 $0.23 -2.73%
-18.41%
 0.00006586$4,375,076 
$625,945,662 
0.03%
0.58%
 2,779,530,283 
14
2018-12-10
$0.24 $0.26 $0.23 $0.23 -5.07%
-15.55%
 0.00006624$6,252,886 
$645,506,109 
0.05%
0.58%
 2,779,530,283 
13
2018-12-09
$0.23 $0.25 $0.23 $0.24 5.06%
-17.15%
 0.00006746$7,616,028 
$678,944,800 
0.06%
0.59%
 2,779,530,283 
13
2018-12-08
$0.24 $0.24 $0.22 $0.23 -1.41%
-22.73%
 0.00006704$8,030,479 
$650,669,868 
0.05%
0.59%
 2,779,530,283 
13
2018-12-07
$0.24 $0.24 $0.21 $0.23 -1.89%
-17.82%
 0.00006894$14,563,837 
$652,317,174 
0.08%
0.60%
 2,779,530,283 
13
2018-12-06
$0.26 $0.27 $0.24 $0.24 -9.36%
-22.4%
 0.00006724$9,719,521 
$654,810,646 
0.06%
0.59%
 2,779,530,283 
14
2018-12-05
$0.28 $0.28 $0.26 $0.26 -6.74%
-13.44%
 0.00006904$8,452,169 
$719,818,491 
0.06%
0.60%
 2,779,530,283 
13
2018-12-04
$0.27 $0.29 $0.27 $0.28 0.49%
1.88%
 0.0000704$8,522,722 
$770,857,504 
0.06%
0.60%
 2,779,530,283 
13
2018-12-03
$0.30 $0.30 $0.27 $0.28 -7.22%
2.08%
 0.00007081$9,592,242 
$766,154,381 
0.07%
0.61%
 2,779,530,283 
13
2018-12-02
$0.30 $0.31 $0.29 $0.30 -2.16%
4.05%
 0.00007164$7,173,552 
$822,191,849 
0.05%
0.61%
 2,779,530,283 
13
2018-12-01
$0.29 $0.31 $0.28 $0.30 5.88%
7.01%
 0.00007169$6,950,457 
$840,839,969 
0.05%
0.62%
 2,779,530,283 
13
2018-11-30
$0.31 $0.31 $0.28 $0.29 -5.96%
-9.68%
 0.00007151$9,782,384 
$796,535,021 
0.06%
0.61%
 2,779,530,283 
13
2018-11-29
$0.30 $0.31 $0.29 $0.31 2.07%
-2.33%
 0.00007176$11,541,251 
$849,205,856 
0.07%
0.62%
 2,779,530,283 
14
2018-11-28
$0.27 $0.31 $0.27 $0.30 11.8%
-7.2%
 0.00007102$15,472,428 
$843,377,584 
0.08%
0.61%
 2,779,530,283 
14
2018-11-27
$0.27 $0.28 $0.26 $0.27 -0.8%
-12.6%
 0.00007048$9,240,116 
$746,104,829 
0.06%
0.60%
 2,779,530,283 
13
2018-11-26
$0.29 $0.30 $0.25 $0.27 -5.86%
-23.12%
 0.00007294$14,982,976 
$758,205,556 
0.08%
0.61%
 2,779,530,283 
12
2018-11-25
$0.28 $0.29 $0.25 $0.29 4.1%
-29.3%
 0.00007198$18,369,038 
$802,597,154 
0.09%
0.62%
 2,779,530,283 
13
2018-11-24
$0.32 $0.33 $0.27 $0.28 -11.26%
-31.43%
 0.00007255$12,412,287 
$786,240,375 
0.09%
0.62%
 2,779,530,283 
12
2018-11-23
$0.31 $0.32 $0.30 $0.32 1.5%
-22.81%
 0.00007329$10,995,025 
$884,128,252 
0.07%
0.63%
 2,779,530,283 
13
2018-11-22
$0.33 $0.34 $0.31 $0.31 -5.53%
-25.58%
 0.00007162$8,927,034 
$868,827,401 
0.07%
0.61%
 2,779,530,283 
13
2018-11-21
$0.30 $0.33 $0.30 $0.33 10.86%
-21.54%
 0.00007228$13,978,671 
$925,195,286 
0.08%
0.61%
 2,779,530,283 
13
2018-11-20
$0.36 $0.36 $0.28 $0.30 -16.1%
-39.67%
 0.0000678$26,980,074 
$827,642,136 
0.11%
0.56%
 2,779,530,283 
12
2018-11-19
$0.41 $0.41 $0.35 $0.36 -13.21%
-27.89%
 0.00007308$18,445,657 
$992,077,357 
0.09%
0.60%
 2,779,530,283 
12
2018-11-18
$0.41 $0.42 $0.41 $0.41 0.32%
-14.48%
 0.00007345$5,473,338 
$1,146,914,407 
0.04%
0.60%
 2,779,530,283 
12
2018-11-17
$0.41 $0.42 $0.41 $0.41 -0.6%
-15.74%
 0.00007399$5,520,659 
$1,139,784,978 
0.04%
0.61%
 2,779,530,283 
13
2018-11-16
$0.42 $0.42 $0.41 $0.41 -1.88%
-13.58%
 0.00007423$8,125,473 
$1,146,984,783 
0.05%
0.61%
 2,779,530,283 
12
2018-11-15
$0.44 $0.44 $0.39 $0.42 -2.15%
-12.7%
 0.00007521$21,811,232 
$1,177,987,604 
0.10%
0.62%
 2,779,530,283 
13
2018-11-14
$0.49 $0.50 $0.41 $0.43 -12.01%
-13.37%
 0.00007623$30,342,386 
$1,207,460,441 
0.14%
0.63%
 2,779,530,283 
12
2018-11-13
$0.49 $0.50 $0.49 $0.49 0.16%
-3.27%
 0.00007772$11,233,640 
$1,375,282,874 
0.08%
0.64%
 2,779,530,283