CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 IOTA (MIOTA)$1.11-5.57%
-18.63%
 0.00017224$64,447,900 
$3,096,424,531 
0.61%
1.10%
 2,779,530,283 $181.07
MIOTA IOTA =
USD

MIOTA/AUD - A$ 1.50
MIOTA/BGN - 1.88 лв.
MIOTA/BRL - R$ 4.19
MIOTA/CAD - C$ 1.47
MIOTA/CHF - Fr. 1.11
MIOTA/CNY - CN¥ 7.17
MIOTA/CZK - 24.73
MIOTA/DKK - kr. 7.15
MIOTA/EUR - 0.96
MIOTA/GBP - £ 0.84
MIOTA/HKD - HK$ 8.74
MIOTA/HRK - kn 7.07
MIOTA/HUF - Ft 310.12
MIOTA/IDR - Rp 15,513
MIOTA/ILS - 4.04
MIOTA/INR - 75.83
MIOTA/JPY - ¥ 122.98
MIOTA/KRW - 1,229.73
MIOTA/MXN - Mex$ 23.08
MIOTA/MYR - RM 4.45
MIOTA/NOK - kr 9.07
MIOTA/NZD - NZ$ 1.60
MIOTA/PHP - 59.52
MIOTA/PLN - 4.12
MIOTA/RON - lei 4.48
MIOTA/RUB - 70.90
MIOTA/SEK - kr 9.84
MIOTA/SGD - S$ 1.51
MIOTA/THB - ฿ 36.39
MIOTA/TRY - 5.26
MIOTA/USD - $ 1.11
MIOTA/ZAR - R 15.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2018-06-18
$1.17 $1.17 $1.10 $1.11 -5.57%
-18.63%
 0.00017224$64,447,900 
$3,096,424,531 
0.61%
1.10%
 2,779,530,283 
9
2018-06-17
$1.20 $1.21 $1.17 $1.17 -2.37%
-15.08%
 0.00018071$51,932,000 
$3,264,975,247 
0.53%
1.16%
 2,779,530,283 
9
2018-06-16
$1.18 $1.22 $1.17 $1.20 1.72%
-25.18%
 0.00018432$50,735,500 
$3,344,719,971 
0.47%
1.18%
 2,779,530,283 
9
2018-06-15
$1.28 $1.30 $1.17 $1.19 -6.4%
-31.12%
 0.00018427$66,426,300 
$3,302,220,953 
0.50%
1.17%
 2,779,530,283 
9
2018-06-14
$1.21 $1.30 $1.19 $1.28 6.34%
-24.13%
 0.00019255$91,347,000 
$3,561,690,105 
0.52%
1.21%
 2,779,530,283 
9
2018-06-13
$1.26 $1.28 $1.17 $1.20 -4.9%
-29.26%
 0.00019007$89,842,400 
$3,337,298,625 
0.53%
1.13%
 2,779,530,283 
9
2018-06-12
$1.45 $1.45 $1.24 $1.25 -12.65%
-28.65%
 0.00019109$80,737,700 
$3,475,135,532 
0.52%
1.22%
 2,779,530,283 
9
2018-06-11
$1.37 $1.46 $1.33 $1.45 6.87%
-15.68%
 0.00020994$75,681,400 
$4,016,699,212 
0.47%
1.31%
 2,779,530,283 
9
2018-06-10
$1.64 $1.64 $1.32 $1.36 -16.11%
-24.54%
 0.00020209$128,560,000 
$3,787,304,578 
0.64%
1.27%
 2,779,530,283 
9
2018-06-09
$1.71 $1.74 $1.64 $1.65 -4.27%
-13.03%
 0.00021662$72,430,900 
$4,578,192,124 
0.58%
1.33%
 2,779,530,283 
9
2018-06-08
$1.69 $1.73 $1.67 $1.72 1.61%
-9.7%
 0.00022486$61,985,700 
$4,770,118,690 
0.44%
1.38%
 2,779,530,283 
9
2018-06-07
$1.70 $1.74 $1.68 $1.69 -0.87%
-3.87%
 0.00022006$66,925,000 
$4,694,070,742 
0.44%
1.35%
 2,779,530,283 
9
2018-06-06
$1.75 $1.76 $1.65 $1.70 -2.93%
7.73%
 0.00022184$76,286,400 
$4,719,614,625 
0.50%
1.35%
 2,779,530,283 
9
2018-06-05
$1.73 $1.77 $1.67 $1.75 1.22%
8.46%
 0.00022932$85,768,400 
$4,857,423,737 
0.52%
1.39%
 2,779,530,283 
9
2018-06-04
$1.81 $1.85 $1.70 $1.72 -5.34%
25.71%
 0.00022954$106,403,000 
$4,784,266,500 
0.63%
1.40%
 2,779,530,283 
9
2018-06-03
$1.89 $2.00 $1.79 $1.81 -4.64%
24.1%
 0.00023431$158,541,000 
$5,018,163,973 
0.94%
1.41%
 2,779,530,283 
9
2018-06-02
$1.93 $1.94 $1.86 $1.90 -1.39%
27.51%
 0.0002483$113,635,000 
$5,271,379,182 
0.62%
1.52%
 2,779,530,283 
9
2018-06-01
$1.76 $1.94 $1.72 $1.93 10.09%
29.85%
 0.0002562$145,124,000 
$5,354,959,657 
0.92%
1.59%
 2,779,530,283 
9
2018-05-31
$1.57 $1.81 $1.57 $1.75 11.49%
14.92%
 0.00023431$129,956,000 
$4,875,518,479 
0.78%
1.46%
 2,779,530,283 
9
2018-05-30
$1.59 $1.64 $1.52 $1.57 -2.14%
4.91%
 0.00021284$81,370,200 
$4,368,420,974 
0.50%
1.33%
 2,779,530,283 
9
2018-05-29
$1.36 $1.65 $1.34 $1.59 16.92%
-3.9%
 0.00021284$115,106,000 
$4,410,169,519 
0.61%
1.33%
 2,779,530,283 
10
2018-05-28
$1.46 $1.47 $1.35 $1.35 -7.19%
-21.31%
 0.00018992$54,816,900 
$3,762,066,443 
0.33%
1.22%
 2,779,530,283 
10
2018-05-27
$1.48 $1.48 $1.43 $1.46 -1.07%
-20.23%
 0.00019848$53,187,200 
$4,051,387,750 
0.41%
1.23%
 2,779,530,283 
10
2018-05-26
$1.49 $1.54 $1.46 $1.48 -0.15%
-16.33%
 0.00020152$47,325,400 
$4,106,783,788 
0.36%
1.24%
 2,779,530,283 
10
2018-05-25
$1.54 $1.58 $1.46 $1.49 -2.17%
-14.99%
 0.00019935$60,063,900 
$4,143,390,202 
0.38%
1.24%
 2,779,530,283 
10
2018-05-24
$1.49 $1.55 $1.40 $1.53 2.29%
-12.38%
 0.00020313$69,067,300 
$4,261,964,964 
0.34%
1.24%
 2,779,530,283 
10
2018-05-23
$1.63 $1.64 $1.41 $1.47 -9.67%
-22.57%
 0.00019557$83,679,700 
$4,097,972,677 
0.39%
1.23%
 2,779,530,283 
10
2018-05-22
$1.73 $1.74 $1.63 $1.63 -5.58%
-16.04%
 0.00020372$50,660,600 
$4,536,499,170 
0.31%
1.25%
 2,779,530,283 
10
2018-05-21
$1.83 $1.84 $1.72 $1.73 -5.12%
-11.46%
 0.00020613$49,532,100 
$4,811,172,353 
0.30%
1.25%
 2,779,530,283 
10
2018-05-20
$1.75 $1.84 $1.74 $1.83 4.38%
-7.58%
 0.00021456$47,089,600 
$5,078,841,119 
0.28%
1.29%
 2,779,530,283