CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 IOTA (MIOTA)$0.44-1.68%
3.14%
 0.00004713$44,032,041 
$1,228,720,932 
0.09%
0.42%
 2,779,530,283 $69.17
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.64
MIOTA/BGN - 0.77 лв.
MIOTA/BRL - R$ 1.72
MIOTA/CAD - C$ 0.59
MIOTA/CHF - Fr. 0.44
MIOTA/CNY - CN¥ 3.06
MIOTA/CZK - 10.07
MIOTA/DKK - kr. 2.94
MIOTA/EUR - 0.39
MIOTA/GBP - £ 0.35
MIOTA/HKD - HK$ 3.46
MIOTA/HRK - kn 2.92
MIOTA/HUF - Ft 127.01
MIOTA/IDR - Rp 6,341
MIOTA/ILS - 1.60
MIOTA/INR - 30.87
MIOTA/JPY - ¥ 47.98
MIOTA/KRW - 524.05
MIOTA/MXN - Mex$ 8.48
MIOTA/MYR - RM 1.85
MIOTA/NOK - kr 3.86
MIOTA/NZD - NZ$ 0.68
MIOTA/PHP - 23.14
MIOTA/PLN - 1.68
MIOTA/RON - lei 1.86
MIOTA/RUB - 28.44
MIOTA/SEK - kr 4.19
MIOTA/SGD - S$ 0.61
MIOTA/THB - ฿ 13.87
MIOTA/TRY - 2.60
MIOTA/USD - $ 0.44
MIOTA/ZAR - R 6.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2019-06-17
$0.45 $0.45 $0.43 $0.44 -1.68%
3.14%
 0.00004713$44,032,041 
$1,228,720,932 
0.09%
0.42%
 2,779,530,283 
16
2019-06-16
$0.44 $0.46 $0.43 $0.45 2.4995%
9.13604%
 0.0000497018$44,074,223 
$1,242,215,036 
0.06%
0.44%
 2,779,530,283 
15
2019-06-15
$0.43 $0.44 $0.43 $0.44 0.6646%
1.45897%
 0.0000493927$36,960,890 
$1,213,527,197 
0.06%
0.44%
 2,779,530,283 
15
2019-06-14
$0.44 $0.44 $0.42 $0.43 -1.94666%
-2.81511%
 0.0000498262$46,301,466 
$1,203,615,155 
0.07%
0.44%
 2,779,530,283 
15
2019-06-13
$0.44 $0.45 $0.43 $0.44 0.73%
4.57%
 0.00005355$45,094,021 
$1,222,293,972 
0.07%
0.46%
 2,779,530,283 
15
2019-06-12
$0.43 $0.44 $0.42 $0.44 2.66163%
1.14581%
 0.0000536464$41,541,894 
$1,214,284,919 
0.06%
0.46%
 2,779,530,283 
15
2019-06-11
$0.43 $0.43 $0.41 $0.43 -1.07%
-0.06%
 0.00005393$30,183,181 
$1,182,363,318 
0.05%
0.46%
 2,779,530,283 
15
2019-06-10
$0.41 $0.43 $0.40 $0.43 6.38174%
-5.51321%
 0.000053951$29,287,615 
$1,199,624,160 
0.04%
0.47%
 2,779,530,283 
15
2019-06-09
$0.43 $0.44 $0.40 $0.41 -5.21%
-16.38%
 0.00005348$24,589,264 
$1,140,302,364 
0.04%
0.46%
 2,779,530,283 
15
2019-06-08
$0.45 $0.45 $0.42 $0.43 -3.50463%
-10.2564%
 0.0000544865$30,570,769 
$1,204,628,619 
0.05%
0.47%
 2,779,530,283 
15
2019-06-07
$0.43 $0.46 $0.42 $0.45 5.41918%
-11.5849%
 0.0000555101$33,797,482 
$1,241,019,429 
0.05%
0.48%
 2,779,530,283 
15
2019-06-06
$0.43 $0.44 $0.41 $0.43 -1.41257%
-11.3804%
 0.0000543704$26,986,366 
$1,182,833,463 
0.04%
0.47%
 2,779,530,283 
15
2019-06-05
$0.42 $0.44 $0.42 $0.43 1.42%
-17.89%
 0.00005542$19,080,780 
$1,201,536,537 
0.03%
0.48%
 2,779,530,283 
15
2019-06-04
$0.44 $0.45 $0.41 $0.42 -5.9231%
-11.0224%
 0.0000550753$30,306,162 
$1,179,716,014 
0.04%
0.48%
 2,779,530,283 
16
2019-06-03
$0.49 $0.49 $0.45 $0.45 -8.40688%
4.0788%
 0.0000545917$40,796,336 
$1,246,114,678 
0.05%
0.48%
 2,779,530,283 
15
2019-06-02
$0.48 $0.50 $0.48 $0.49 1.08293%
21.3936%
 0.0000560705$37,289,344 
$1,362,585,773 
0.05%
0.49%
 2,779,530,283 
15
2019-06-01
$0.51 $0.51 $0.47 $0.48 -5.14352%
25.6771%
 0.0000563916$46,727,301 
$1,342,343,175 
0.06%
0.49%
 2,779,530,283 
15
2019-05-31
$0.48 $0.51 $0.46 $0.51 6.55185%
31.6385%
 0.0000594267$39,092,583 
$1,416,322,645 
0.05%
0.52%
 2,779,530,283 
15
2019-05-30
$0.51 $0.55 $0.47 $0.48 -8.39043%
22.9046%
 0.000057206$81,211,783 
$1,322,844,626 
0.08%
0.50%
 2,779,530,283 
15
2019-05-29
$0.48 $0.56 $0.46 $0.51 7.63%
31.64%
 0.00005928$121,782,838 
$1,426,229,747 
0.15%
0.52%
 2,779,530,283 
15
2019-05-28
$0.44 $0.50 $0.42 $0.48 10.19%
15.07%
 0.00005515$81,859,290 
$1,336,367,242 
0.10%
0.49%
 2,779,530,283 
15
2019-05-27
$0.41 $0.45 $0.40 $0.44 6.68747%
8.3497%
 0.000049763$43,936,412 
$1,217,994,660 
0.05%
0.44%
 2,779,530,283 
15
2019-05-26
$0.39 $0.41 $0.38 $0.41 6.56%
-0.93%
 0.00004732$29,666,047 
$1,139,647,570 
0.04%
0.42%
 2,779,530,283 
15
2019-05-25
$0.38 $0.39 $0.38 $0.38 -0.284128%
-3.15016%
 0.0000477931$26,838,263 
$1,069,719,083 
0.04%
0.42%
 2,779,530,283 
15
2019-05-24
$0.39 $0.40 $0.38 $0.38 -1.54405%
-0.60052%
 0.0000480371$35,982,081 
$1,066,478,797 
0.05%
0.43%
 2,779,530,283 
15
2019-05-23
$0.38 $0.39 $0.37 $0.39 0.69%
-4.32%
 0.00004929$34,589,600 
$1,078,526,201 
0.05%
0.44%
 2,779,530,283 
15
2019-05-22
$0.41 $0.42 $0.39 $0.39 -7.49171%
-10.9072%
 0.0000502382$29,658,150 
$1,072,433,597 
0.04%
0.45%
 2,779,530,283 
15
2019-05-21
$0.41 $0.43 $0.40 $0.42 2.39483%
11.1909%
 0.0000521992$23,727,835 
$1,155,392,357 
0.03%
0.46%
 2,779,530,283 
14
2019-05-20
$0.42 $0.42 $0.39 $0.41 -2.76611%
18.7796%
 0.0000508651$23,420,206 
$1,127,982,435 
0.03%
0.45%
 2,779,530,283 
15
2019-05-19
$0.39 $0.43 $0.39 $0.42 7.83%
38.87%
 0.00005167$32,148,900 
$1,177,656,829 
0.04%
0.46%
 2,779,530,283