CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,543,732,623,235 ||| 24h vol: $154,788,487,313 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
102 IOTA (IOTA)$0.23-0.66%
8.00%		 0.00000363541$18,110,436 
$755,436,438 		0.01%
0.03% 		 3,229,505,319 $38.37
IOTA IOTA =
USD

IOTA/AUD - A$ 0.36
IOTA/BGN - 0.43 лв.
IOTA/BRL - R$ 1.21
IOTA/CAD - C$ 0.32
IOTA/CHF - Fr. 0.21
IOTA/CNY - CN¥ 1.70
IOTA/CZK - Kč 5.49
IOTA/DKK - kr. 1.63
IOTA/EUR - € 0.22
IOTA/GBP - £ 0.19
IOTA/HKD - HK$ 1.83
IOTA/HRK - kn 1.66
IOTA/HUF - Ft 85.68
IOTA/IDR - Rp 3,796
IOTA/ILS - ₪ 0.89
IOTA/INR - ₹ 19.49
IOTA/JPY - ¥ 36.39
IOTA/KRW - ₩ 321.87
IOTA/MXN - Mex$ 4.03
IOTA/MYR - RM 1.12
IOTA/NOK - kr 2.57
IOTA/NZD - NZ$ 0.39
IOTA/PHP - ₱ 13.53
IOTA/PLN - zł 0.94
IOTA/RON - lei 1.09
IOTA/RUB - ₽ 21.59
IOTA/SEK - kr 2.55
IOTA/SGD - S$ 0.32
IOTA/THB - ฿ 8.66
IOTA/TRY - ₺ 7.61
IOTA/USD - $ 0.23
IOTA/ZAR - R 4.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
102
2024-04-26		$0.24 $0.24 $0.23 $0.23 -0.66%
8.00%		 0.00000363541$18,110,436 
$755,436,438 		0.01%
0.03%		  3,229,505,319 
101
2024-04-25		$0.24 $0.24 $0.23 $0.24 -0.08%
7.71%		 0.00000372722$18,878,427 
$779,303,628 		0.01%
0.03%		  3,229,505,319 
100
2024-04-24		$0.25 $0.26 $0.24 $0.24 -5.15%
11.24%		 0.00000372478$35,602,373 
$773,358,084 		0.02%
0.03%		  3,229,505,319 
101
2024-04-23		$0.24 $0.25 $0.24 $0.25 1.40%
12.45%		 0.00000376804$18,390,471 
$807,479,334 		0.01%
0.03%		  3,229,505,319 
103
2024-04-22		$0.24 $0.25 $0.24 $0.25 2.85%
11.95%		 0.00000368495$18,843,150 
$792,119,112 		0.01%
0.03%		  3,229,505,319 
103
2024-04-21		$0.24 $0.24 $0.24 $0.24 -2.37%
5.58%		 0.00000368018$14,969,957 
$770,168,897 		0.01%
0.03%		  3,229,505,319 
103
2024-04-20		$0.23 $0.24 $0.23 $0.24 6.62%
9.08%		 0.00000374849$12,478,877 
$783,058,466 		0.01%
0.03%		  3,229,505,319 
101
2024-04-19		$0.22 $0.23 $0.21 $0.23 2.02%
-12.88%		 0.0000035498$18,142,938 
$738,094,450 		0.01%
0.03%		  3,229,505,319 
102
2024-04-18		$0.21 $0.22 $0.21 $0.22 2.89%
-25.14%		 0.00000352524$17,574,666 
$724,274,001 		0.01%
0.03%		  3,229,505,319 
104
2024-04-17		$0.22 $0.22 $0.21 $0.22 -2.63%
-28.51%		 0.00000351287$15,847,289 
$699,398,659 		0.01%
0.03%		  3,229,505,319 
101
2024-04-16		$0.22 $0.23 $0.21 $0.22 2.56%
-26.81%		 0.00000350847$19,690,702 
$721,326,794 		0.01%
0.03%		  3,210,367,601 
104
2024-04-15		$0.24 $0.25 $0.22 $0.22 -3.01%
-32.64%		 0.00000345811$28,966,779 
$703,343,514 		0.01%
0.03%		  3,210,367,601 
100
2024-04-14		$0.22 $0.24 $0.22 $0.24 7.63%
-22.06%		 0.0000036575$28,069,271 
$772,407,921 		0.01%
0.03%		  3,210,367,601 
100
2024-04-13		$0.26 $0.26 $0.20 $0.22 -15.16%
-25.99%		 0.0000034817$47,769,453 
$722,328,843 		0.02%
0.03%		  3,210,367,601 
99
2024-04-12		$0.30 $0.32 $0.25 $0.26 -13.07%
-11.57%		 0.00000393733$76,195,938 
$850,009,623 		0.03%
0.03%		  3,210,367,601 
100
2024-04-11		$0.30 $0.31 $0.30 $0.30 0.62%
-1.28%		 0.00000434554$21,119,186 
$978,063,462 		0.01%
0.04%		  3,210,367,601 
100
2024-04-10		$0.30 $0.31 $0.29 $0.30 -0.69%
0.95%		 0.00000429059$18,476,694 
$971,635,450 		0.01%
0.03%		  3,210,367,601 
99
2024-04-09		$0.32 $0.33 $0.30 $0.30 -6.18%
2.04%		 0.00000440217$21,823,042 
$977,704,440 		0.01%
0.04%		  3,210,367,601 
99
2024-04-08		$0.31 $0.33 $0.30 $0.32 5.15%
-0.70%		 0.00000453078$18,949,871 
$1,042,087,389 		0.01%
0.04%		  3,210,367,601 
100
2024-04-07		$0.30 $0.31 $0.30 $0.31 1.67%
-12.24%		 0.00000444845$11,106,236 
$991,071,756 		0.01%
0.04%		  3,210,367,601 
100
2024-04-06		$0.30 $0.30 $0.30 $0.30 1.41%
-11.54%		 0.00000440212$9,752,541 
$974,828,733 		0.01%
0.04%		  3,210,367,601 
98
2024-04-05		$0.31 $0.31 $0.29 $0.30 -2.98%
-15.94%		 0.00000440595$17,306,066 
$961,263,190 		0.01%
0.04%		  3,210,367,601 
99
2024-04-04		$0.30 $0.32 $0.29 $0.31 3.04%
-13.04%		 0.00000450315$16,520,466 
$990,769,371 		0.01%
0.04%		  3,210,367,601 
100
2024-04-03		$0.30 $0.31 $0.29 $0.30 0.37%
-14.17%		 0.00000453101$21,585,765 
$961,516,685 		0.01%
0.04%		  3,210,367,601 
100
2024-04-02		$0.33 $0.33 $0.30 $0.30 -8.70%
-18.44%		 0.00000455803$29,676,175 
$952,426,893 		0.01%
0.04%		  3,191,229,882 
98
2024-04-01		$0.35 $0.35 $0.32 $0.33 -7.07%
-4.68%		 0.00000468652$31,454,212 
$1,043,212,247 		0.02%
0.04%		  3,191,229,882 
97
2024-03-31		$0.34 $0.35 $0.34 $0.35 2.48%
7.74%		 0.00000493653$13,563,444 
$1,122,571,377 		0.01%
0.04%		  3,191,229,882 
97
2024-03-30		$0.35 $0.36 $0.34 $0.34 -3.63%
11.05%		 0.00000492489$23,614,048 
$1,095,514,194 		0.02%
0.04%		  3,191,229,882 
95
2024-03-29		$0.35 $0.36 $0.34 $0.36 0.37%
16.08%		 0.00000509562$31,295,201 
$1,136,719,061 		0.02%
0.04%		  3,191,229,882 
95
2024-03-28		$0.35 $0.36 $0.34 $0.35 1.70%
8.49%		 0.00000501895$30,290,444 
$1,132,530,253 		0.02%
0.04%		  3,191,229,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s