CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 IOTA (MIOTA)$0.270.260474%
-0.658227%
 0.0000753251$6,844,037 
$763,660,417 
0.04%
0.63%
 2,779,530,283 $43.54
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.38
MIOTA/BGN - 0.48 лв.
MIOTA/BRL - R$ 1.02
MIOTA/CAD - C$ 0.36
MIOTA/CHF - Fr. 0.28
MIOTA/CNY - CN¥ 1.86
MIOTA/CZK - 6.24
MIOTA/DKK - kr. 1.81
MIOTA/EUR - 0.24
MIOTA/GBP - £ 0.21
MIOTA/HKD - HK$ 2.16
MIOTA/HRK - kn 1.80
MIOTA/HUF - Ft 77.43
MIOTA/IDR - Rp 3,876
MIOTA/ILS - 0.99
MIOTA/INR - 19.60
MIOTA/JPY - ¥ 30.36
MIOTA/KRW - 309.46
MIOTA/MXN - Mex$ 5.29
MIOTA/MYR - RM 1.12
MIOTA/NOK - kr 2.37
MIOTA/NZD - NZ$ 0.40
MIOTA/PHP - 14.40
MIOTA/PLN - 1.05
MIOTA/RON - lei 1.15
MIOTA/RUB - 18.21
MIOTA/SEK - kr 2.55
MIOTA/SGD - S$ 0.37
MIOTA/THB - ฿ 8.59
MIOTA/TRY - 1.45
MIOTA/USD - $ 0.27
MIOTA/ZAR - R 3.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2019-02-16
$0.27 $0.28 $0.27 $0.27 0.260474%
-0.658227%
 0.0000753251$6,844,037 
$763,660,417 
0.04%
0.63%
 2,779,530,283 
14
2019-02-15
$0.27 $0.28 $0.27 $0.27 1.42%
-2.13%
 0.00007527$7,033,453 
$757,331,452 
0.04%
0.62%
 2,779,530,283 
14
2019-02-14
$0.27 $0.27 $0.26 $0.27 -0.737774%
6.49122%
 0.0000742867$4,316,594 
$746,711,975 
0.02%
0.62%
 2,779,530,283 
14
2019-02-13
$0.27 $0.28 $0.27 $0.27 -1.45371%
10.2619%
 0.0000744898$6,301,561 
$752,008,356 
0.03%
0.62%
 2,779,530,283 
14
2019-02-12
$0.27 $0.28 $0.26 $0.27 2.78611%
11.1475%
 0.0000752092$7,334,743 
$763,762,717 
0.04%
0.62%
 2,779,530,283 
14
2019-02-11
$0.28 $0.28 $0.27 $0.27 -2.7937%
5.38944%
 0.0000736246$9,114,940 
$746,149,430 
0.05%
0.61%
 2,779,530,283 
14
2019-02-10
$0.28 $0.28 $0.27 $0.28 0.821386%
12.136%
 0.0000757642$13,411,504 
$777,920,573 
0.07%
0.63%
 2,779,530,283 
14
2019-02-09
$0.28 $0.28 $0.27 $0.28 -0.836216%
8.44908%
 0.0000754008$7,386,994 
$769,256,965 
0.04%
0.63%
 2,779,530,283 
14
2019-02-08
$0.25 $0.28 $0.25 $0.28 10.46%
8.28%
 0.00007614$15,649,075 
$776,346,735 
0.06%
0.64%
 2,779,530,283 
14
2019-02-07
$0.24 $0.26 $0.24 $0.25 3.80361%
-0.80117%
 0.000074811$12,384,048 
$706,796,383 
0.08%
0.63%
 2,779,530,283 
14
2019-02-06
$0.25 $0.25 $0.23 $0.24 -2.03805%
-8.36876%
 0.0000714131$6,209,281 
$677,571,701 
0.04%
0.60%
 2,779,530,283 
14
2019-02-05
$0.25 $0.26 $0.25 $0.25 -1.19382%
-2.42101%
 0.0000720823$5,384,838 
$693,690,120 
0.04%
0.61%
 2,779,530,283 
14
2019-02-04
$0.25 $0.26 $0.25 $0.25 1.1%
-1.48%
 0.00007285$7,020,161 
$701,224,765 
0.05%
0.61%
 2,779,530,283 
14
2019-02-03
$0.26 $0.26 $0.25 $0.25 -2.57861%
-7.86333%
 0.0000720786$5,975,925 
$693,563,356 
0.04%
0.61%
 2,779,530,283 
14
2019-02-02
$0.26 $0.26 $0.25 $0.26 -0.229728%
-9.91207%
 0.0000734872$8,158,623 
$718,982,477 
0.05%
0.62%
 2,779,530,283 
14
2019-02-01
$0.26 $0.26 $0.25 $0.26 0.4%
-10.43%
 0.00007434$8,321,763 
$719,991,885 
0.05%
0.63%
 2,779,530,283 
14
2019-01-31
$0.26 $0.27 $0.26 $0.26 -2.32458%
-12.8267%
 0.0000747078$10,204,995 
$718,167,317 
0.06%
0.63%
 2,779,530,283 
14
2019-01-30
$0.25 $0.26 $0.25 $0.26 3.32%
-11.4%
 0.00007544$7,509,367 
$730,801,578 
0.04%
0.63%
 2,779,530,283 
14
2019-01-29
$0.26 $0.26 $0.25 $0.25 -1.44%
-16.84%
 0.00007397$7,353,420 
$708,476,449 
0.04%
0.63%
 2,779,530,283 
14
2019-01-28
$0.28 $0.28 $0.25 $0.26 -6.32%
-14.68%
 0.00007422$12,520,680 
$715,214,732 
0.06%
0.63%
 2,779,530,283 
14
2019-01-27
$0.29 $0.29 $0.27 $0.28 -3.48%
-9.06%
 0.00007716$10,135,722 
$768,960,355 
0.06%
0.65%
 2,779,530,283 
13
2019-01-26
$0.29 $0.29 $0.29 $0.29 -1.07%
-10.16%
 0.00007965$7,336,550 
$796,736,559 
0.05%
0.66%
 2,779,530,283 
13
2019-01-25
$0.30 $0.30 $0.29 $0.29 -2.24%
-7.77%
 0.0000804$6,532,794 
$805,744,931 
0.04%
0.67%
 2,779,530,283 
13
2019-01-24
$0.30 $0.30 $0.29 $0.30 -0.24%
-5.45%
 0.00008223$7,555,686 
$824,008,164 
0.05%
0.68%
 2,779,530,283 
13
2019-01-23
$0.31 $0.31 $0.29 $0.30 -3.37%
-1.81%
 0.00008292$7,802,302 
$825,424,549 
0.05%
0.69%
 2,779,530,283 
12
2019-01-22
$0.30 $0.31 $0.29 $0.31 2.07%
1.07%
 0.00008536$8,978,594 
$855,211,162 
0.06%
0.71%
 2,779,530,283 
13
2019-01-21
$0.30 $0.31 $0.30 $0.30 -0.71%
-2.85%
 0.00008465$6,530,969 
$840,125,519 
0.04%
0.70%
 2,779,530,283 
13
2019-01-20
$0.32 $0.32 $0.30 $0.30 -4.98%
2.72%
 0.00008383$7,540,358 
$839,860,330 
0.04%
0.70%
 2,779,530,283 
12
2019-01-19
$0.31 $0.33 $0.31 $0.32 1.6%
1.55%
 0.00008531$8,605,877 
$883,582,058 
0.05%
0.71%
 2,779,530,283 
12
2019-01-18
$0.31 $0.32 $0.31 $0.31 -0.04%
-0.69%
 0.00008599$7,280,798 
$872,306,252 
0.05%
0.72%
 2,779,530,283