CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
871 Ivy (IVY)$0.00-39.8237%
-21.5003%
 0.000000192912$547 
$607,309 
0.00%
0.00%
 314,840,619 
1,610,924,200 
$0.03
$0.17
IVY Ivy =
USD

IVY/AUD - A$ 0.00
IVY/BGN - 0.00 лв.
IVY/BRL - R$ 0.01
IVY/CAD - C$ 0.00
IVY/CHF - Fr. 0.00
IVY/CNY - CN¥ 0.01
IVY/CZK - 0.04
IVY/DKK - kr. 0.01
IVY/EUR - 0.00
IVY/GBP - £ 0.00
IVY/HKD - HK$ 0.02
IVY/HRK - kn 0.01
IVY/HUF - Ft 0.57
IVY/IDR - Rp 28
IVY/ILS - 0.01
IVY/INR - 0.14
IVY/JPY - ¥ 0.20
IVY/KRW - 2.34
IVY/MXN - Mex$ 0.04
IVY/MYR - RM 0.01
IVY/NOK - kr 0.02
IVY/NZD - NZ$ 0.00
IVY/PHP - 0.10
IVY/PLN - 0.01
IVY/RON - lei 0.01
IVY/RUB - 0.13
IVY/SEK - kr 0.02
IVY/SGD - S$ 0.00
IVY/THB - ฿ 0.06
IVY/TRY - 0.01
IVY/USD - $ 0.00
IVY/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
871
2019-08-15
$0.00 $0.00 $0.00 $0.00 -39.8237%
-21.5003%
 0.000000192912$547 
$607,309 
0.00%
0.00%
 314,840,619 
784
2019-08-14
$0.00 $0.00 $0.00 $0.00 25.487%
25.487%
 0.000000294075$511 
$970,824 
0.00%
0.00%
 314,840,619 
623
2019-07-07
$0.01 $0.01 $0.01 $0.01 11.363%
172.259%
 0.000000763653$2,411 
$2,702,798 
0.00%
0.00%
 314,840,619 
615
2019-07-06
$0.01 $0.01 $0.01 $0.01 24.7085%
134.689%
 0.000000763558$2,404 
$2,695,091 
0.00%
0.00%
 314,840,619 
673
2019-07-05
$0.01 $0.01 $0.01 $0.01 8.90683%
504.792%
 0.000000610442$1,442 
$2,160,405 
0.00%
0.00%
 314,840,619 
677
2019-07-04
$0.01 $0.01 $0.01 $0.01 12.3418%
484.868%
 0.000000605937$1,481 
$2,219,601 
0.00%
0.00%
 314,840,619 
662
2019-07-02
$0.01 $0.01 $0.01 $0.01 16.5507%
426.778%
 0.000000650901$624 
$2,063,613 
0.00%
0.00%
 314,840,619 
594
2019-07-01
$0.01 $0.01 $0.01 $0.01 317.071%
678.678%
 0.00000091369$744 
$3,047,979 
0.00%
0.00%
 314,840,619 
833
2019-06-29
$0.00 $0.00 $0.00 $0.00 218.367%
61.3526%
 0.000000308963$601 
$1,134,383 
0.00%
0.00%
 314,840,619 
832
2019-06-28
$0.00 $0.00 $0.00 $0.00 210.2%
25.3773%
 0.000000301148$748 
$1,170,856 
0.00%
0.00%
 314,840,619 
954
2019-06-24
$0.00 $0.00 $0.00 $0.00 -37.8404%
-77.6106%
 0.000000114165$652 
$388,476 
0.00%
0.00%
 314,840,619 
980
2019-06-23
$0.00 $0.00 $0.00 $0.00 -53.6021%
-83.0769%
 0.0000000860924$572 
$293,631 
0.00%
0.00%
 314,840,619 
915
2019-06-22
$0.00 $0.00 $0.00 $0.00 -32.1684%
-63.0408%
 0.000000187973$632 
$633,456 
0.00%
0.00%
 314,840,619 
881
2019-06-03
$0.00 $0.00 $0.00 $0.00 -6.25873%
42.7745%
 0.000000321001$772 
$860,118 
0.00%
0.00%
 314,840,619 
870
2019-06-02
$0.00 $0.00 $0.00 $0.00 1.28575%
48.4269%
 0.000000324841$1,308 
$894,170 
0.00%
0.00%
 314,840,619 
879
2019-06-01
$0.00 $0.00 $0.00 $0.00 28.6263%
45.5355%
 0.000000325168$535 
$876,751 
0.00%
0.00%
 314,840,619 
945
2019-05-30
$0.00 $0.00 $0.00 $0.00 8.76869%
12.8821%
 0.000000250863$1,123 
$681,964 
0.00%
0.00%
 314,840,619 
937
2019-05-29
$0.00 $0.00 $0.00 $0.00 13.256%
12.0307%
 0.000000249554$1,123 
$682,289 
0.00%
0.00%
 314,840,619 
877
2019-05-21
$0.00 $0.00 $0.00 $0.00 8.39279%
34.3247%
 0.000000352843$751 
$879,649 
0.00%
0.00%
 314,840,619 
888
2019-05-20
$0.00 $0.00 $0.00 $0.00 3.34153%
50.6588%
 0.000000350428$1,503 
$880,238 
0.00%
0.00%
 314,840,619 
884
2019-05-19
$0.00 $0.00 $0.00 $0.00 9.49516%
87.5673%
 0.000000338149$636 
$859,772 
0.00%
0.00%
 314,840,619 
892
2019-05-18
$0.00 $0.00 $0.00 $0.00 -1.50145%
-61.5484%
 0.000000338907$523 
$775,850 
0.00%
0.00%
 314,840,619 
898
2019-05-17
$0.00 $0.00 $0.00 $0.00 -10.0831%
-44.8768%
 0.000000344721$3,001 
$787,256 
0.00%
0.00%
 314,840,619 
909
2019-05-16
$0.00 $0.00 $0.00 $0.00 17.5904%
-43.6563%
 0.000000351816$3,675 
$873,379 
0.00%
0.00%
 314,840,619 
955
2019-05-14
$0.00 $0.00 $0.00 $0.00 12.5421%
-49.0904%
 0.000000269604$2,599 
$670,964 
0.00%
0.00%
 314,840,619 
981
2019-05-13
$0.00 $0.00 $0.00 $0.00 -56.5144%
-66.6999%
 0.000000204314$601 
$474,095 
0.00%
0.00%
 314,840,619 
992
2019-05-12
$0.00 $0.00 $0.00 $0.00 -77.6397%
-67.7038%
 0.000000207724$1,737 
$457,178 
0.00%
0.00%
 314,840,619 
724
2019-05-09
$0.01 $0.01 $0.01 $0.01 46.1427%
-27.0933%
 0.000000848865$556 
$1,629,148 
0.00%
0.00%
 314,840,619 
723
2019-05-08
$0.00 $0.01 $0.00 $0.01 18.5933%
-28.3008%
 0.000000866086$1,581 
$1,631,291 
0.00%
0.00%
 314,840,619 
747
2019-05-07
$0.00 $0.00 $0.00 $0.00 -0.690121%
-47.4595%
 0.000000813966$708 
$1,522,071 
0.00%
0.00%
 314,840,619