CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
704 Ivy (IVY)$0.0110.0193%
16.2413%
 0.00000110702$518 
$1,893,582 
0.00%
0.00%
 313,840,619 
1,610,924,200 
$0.11
$0.55
IVY Ivy =
USD

IVY/AUD - A$ 0.01
IVY/BGN - 0.01 лв.
IVY/BRL - R$ 0.02
IVY/CAD - C$ 0.01
IVY/CHF - Fr. 0.01
IVY/CNY - CN¥ 0.04
IVY/CZK - 0.14
IVY/DKK - kr. 0.04
IVY/EUR - 0.01
IVY/GBP - £ 0.00
IVY/HKD - HK$ 0.05
IVY/HRK - kn 0.04
IVY/HUF - Ft 1.72
IVY/IDR - Rp 85
IVY/ILS - 0.02
IVY/INR - 0.42
IVY/JPY - ¥ 0.67
IVY/KRW - 6.90
IVY/MXN - Mex$ 0.11
IVY/MYR - RM 0.02
IVY/NOK - kr 0.05
IVY/NZD - NZ$ 0.01
IVY/PHP - 0.31
IVY/PLN - 0.02
IVY/RON - lei 0.03
IVY/RUB - 0.38
IVY/SEK - kr 0.06
IVY/SGD - S$ 0.01
IVY/THB - ฿ 0.19
IVY/TRY - 0.04
IVY/USD - $ 0.01
IVY/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
704
2019-04-23
$0.01 $0.01 $0.01 $0.01 10.0193%
16.2413%
 0.00000110702$518 
$1,893,582 
0.00%
0.00%
 313,840,619 
705
2019-04-22
$0.01 $0.01 $0.01 $0.01 10.1181%
17.3982%
 0.0000011165$520 
$1,899,212 
0.00%
0.00%
 313,840,619 
669
2019-04-20
$0.01 $0.01 $0.01 $0.01 28.4736%
31.6618%
 0.00000130568$1,049 
$2,188,613 
0.00%
0.00%
 313,840,619 
674
2019-04-19
$0.00 $0.01 $0.00 $0.01 32.0743%
30.5315%
 0.00000130381$1,913 
$2,164,208 
0.00%
0.00%
 313,840,619 
749
2019-04-18
$0.01 $0.01 $0.01 $0.01 -11.7078%
2.64677%
 0.00000098957$596 
$1,650,066 
0.00%
0.00%
 313,840,619 
724
2019-04-16
$0.01 $0.01 $0.01 $0.01 10.9074%
-16.1583%
 0.00000102371$653 
$1,631,455 
0.00%
0.00%
 313,840,619 
721
2019-04-15
$0.01 $0.01 $0.01 $0.01 -2.97328%
-10.1005%
 0.00000101532$702 
$1,614,623 
0.00%
0.00%
 313,840,619 
726
2019-04-08
$0.01 $0.01 $0.01 $0.01 9.2866%
-6.37579%
 0.00000110379$764 
$1,819,763 
0.00%
0.00%
 313,840,619 
679
2019-04-07
$0.01 $0.01 $0.01 $0.01 14.3364%
-2.64387%
 0.00000127598$628 
$2,081,920 
0.00%
0.00%
 313,840,619 
701
2019-04-06
$0.01 $0.01 $0.01 $0.01 -17.1434%
-16.3411%
 0.00000113441$1,764 
$1,838,482 
0.00%
0.00%
 313,840,619 
709
2019-04-05
$0.01 $0.01 $0.01 $0.01 4.92313%
-16.5898%
 0.0000011569$1,778 
$1,828,769 
0.00%
0.00%
 313,840,619 
718
2019-04-04
$0.01 $0.01 $0.00 $0.01 13.1171%
-17.7043%
 0.00000112346$2,669 
$1,735,722 
0.00%
0.00%
 313,840,619 
721
2019-04-03
$0.01 $0.01 $0.00 $0.01 -3.15663%
-14.0928%
 0.0000011371$5,330 
$1,774,104 
0.00%
0.00%
 313,840,619 
714
2019-04-02
$0.01 $0.01 $0.01 $0.01 -9.33804%
-12.7687%
 0.00000119033$3,122 
$1,822,998 
0.00%
0.00%
 313,840,619 
646
2019-04-01
$0.01 $0.01 $0.01 $0.01 -8.37273%
-7.29669%
 0.00000153997$8,911 
$2,011,158 
0.00%
0.00%
 313,840,619 
622
2019-03-31
$0.01 $0.01 $0.01 $0.01 -1.74804%
4.73935%
 0.00000170385$568 
$2,195,298 
0.00%
0.00%
 313,840,619 
622
2019-03-30
$0.01 $0.01 $0.01 $0.01 1.37459%
3.34446%
 0.00000174099$1,162 
$2,240,110 
0.00%
0.00%
 313,840,619 
625
2019-03-29
$0.01 $0.01 $0.01 $0.01 7.1001%
-0.530619%
 0.00000172133$2,653 
$2,207,600 
0.00%
0.00%
 313,840,619 
624
2019-03-28
$0.01 $0.01 $0.01 $0.01 3.60425%
-6.45148%
 0.00000163736$848 
$2,101,138 
0.00%
0.00%
 313,840,619 
627
2019-03-27
$0.01 $0.01 $0.01 $0.01 1.49274%
-5.58933%
 0.00000162001$3,891 
$2,077,967 
0.00%
0.00%
 313,840,619 
586
2019-03-17
$0.01 $0.01 $0.01 $0.01 -0.683836%
5.77182%
 0.0000017672$506 
$2,215,772 
0.00%
0.00%
 311,658,619 
593
2019-03-16
$0.01 $0.01 $0.01 $0.01 6.22256%
8.07656%
 0.00000177614$691 
$2,237,359 
0.00%
0.00%
 311,658,619 
593
2019-03-13
$0.01 $0.01 $0.01 $0.01 -1.29272%
-4.50851%
 0.00000173151$624 
$2,112,181 
0.00%
0.00%
 311,658,619 
605
2019-03-12
$0.01 $0.01 $0.01 $0.01 8.99736%
-19.9804%
 0.00000168258$1,148 
$2,053,917 
0.00%
0.00%
 311,658,619 
614
2019-03-11
$0.01 $0.01 $0.01 $0.01 -6.86689%
-19.5261%
 0.00000154953$2,581 
$1,886,666 
0.00%
0.00%
 311,658,619 
601
2019-03-10
$0.01 $0.01 $0.01 $0.01 -2.65348%
-19.1492%
 0.00000164816$557 
$2,020,465 
0.00%
0.00%
 311,658,619 
587
2019-03-09
$0.01 $0.01 $0.01 $0.01 -7.0261%
-14.164%
 0.00000170396$3,266 
$2,100,135 
0.00%
0.00%
 311,658,619 
571
2019-03-08
$0.01 $0.01 $0.01 $0.01 11.6498%
-2.32647%
 0.0000018784$1,990 
$2,297,967 
0.00%
0.00%
 311,658,619 
589
2019-03-07
$0.01 $0.01 $0.01 $0.01 -1.28964%
-12.9449%
 0.00000168079$4,185 
$2,051,604 
0.00%
0.00%
 311,658,619 
584
2019-03-06
$0.01 $0.01 $0.01 $0.01 -18.8799%
-14.5443%
 0.00000171337$11,906 
$2,084,370 
0.00%
0.00%
 311,658,619