CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
504 Ivy (IVY)$0.01-4.70944%
-11.1305%
 0.00000233937$3,811 
$2,649,504 
0.00%
0.00%
 311,658,619 
1,610,924,200 
$0.15
$0.78
IVY Ivy =
USD

IVY/AUD - A$ 0.01
IVY/BGN - 0.01 лв.
IVY/BRL - R$ 0.03
IVY/CAD - C$ 0.01
IVY/CHF - Fr. 0.01
IVY/CNY - CN¥ 0.06
IVY/CZK - 0.19
IVY/DKK - kr. 0.06
IVY/EUR - 0.01
IVY/GBP - £ 0.01
IVY/HKD - HK$ 0.07
IVY/HRK - kn 0.06
IVY/HUF - Ft 2.40
IVY/IDR - Rp 120
IVY/ILS - 0.03
IVY/INR - 0.61
IVY/JPY - ¥ 0.94
IVY/KRW - 9.58
IVY/MXN - Mex$ 0.16
IVY/MYR - RM 0.03
IVY/NOK - kr 0.07
IVY/NZD - NZ$ 0.01
IVY/PHP - 0.45
IVY/PLN - 0.03
IVY/RON - lei 0.04
IVY/RUB - 0.56
IVY/SEK - kr 0.08
IVY/SGD - S$ 0.01
IVY/THB - ฿ 0.27
IVY/TRY - 0.04
IVY/USD - $ 0.01
IVY/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
504
2019-02-16
$0.01 $0.01 $0.01 $0.01 -4.70944%
-11.1305%
 0.00000233937$3,811 
$2,649,504 
0.00%
0.00%
 311,658,619 
506
2019-02-15
$0.01 $0.01 $0.01 $0.01 -7.58176%
-6.41336%
 0.00000237305$1,455 
$2,674,964 
0.00%
0.00%
 311,658,619 
489
2019-02-14
$0.01 $0.01 $0.01 $0.01 2.52298%
8.46874%
 0.00000257846$2,989 
$2,906,102 
0.00%
0.00%
 311,658,619 
489
2019-02-13
$0.01 $0.01 $0.01 $0.01 6.22696%
10.2306%
 0.00000253715$2,116 
$2,871,968 
0.00%
0.00%
 311,658,619 
507
2019-02-12
$0.01 $0.01 $0.01 $0.01 5.16356%
10.4468%
 0.00000239228$1,780 
$2,723,998 
0.00%
0.00%
 311,658,619 
513
2019-02-11
$0.01 $0.01 $0.01 $0.01 -17.5041%
15.2209%
 0.00000232395$5,875 
$2,640,816 
0.00%
0.00%
 311,658,619 
464
2019-02-10
$0.01 $0.01 $0.01 $0.01 9.56973%
24.7659%
 0.00000284291$1,200 
$3,272,971 
0.00%
0.00%
 311,658,619 
478
2019-02-09
$0.01 $0.01 $0.01 $0.01 6.74099%
14.8086%
 0.00000260795$3,551 
$2,983,338 
0.00%
0.00%
 311,658,619 
497
2019-02-08
$0.01 $0.01 $0.01 $0.01 4.12378%
11.1623%
 0.0000024563$6,057 
$2,786,539 
0.00%
0.00%
 311,658,619 
483
2019-02-07
$0.01 $0.01 $0.01 $0.01 5.32353%
9.8183%
 0.00000258318$1,619 
$2,736,478 
0.00%
0.00%
 311,658,619 
497
2019-02-06
$0.01 $0.01 $0.01 $0.01 1.59384%
2.77355%
 0.00000241384$1,234 
$2,567,994 
0.00%
0.00%
 311,658,619 
505
2019-02-05
$0.01 $0.01 $0.01 $0.01 12.5477%
3.70092%
 0.00000235807$2,379 
$2,544,497 
0.00%
0.00%
 311,658,619 
510
2019-02-04
$0.01 $0.01 $0.01 $0.01 -14.2353%
-5.57605%
 0.00000210053$1,655 
$2,263,241 
0.00%
0.00%
 311,658,619 
491
2019-02-03
$0.01 $0.01 $0.01 $0.01 -0.801841%
0.511134%
 0.0000023959$425 
$2,600,280 
0.00%
0.00%
 311,658,619 
495
2019-02-02
$0.01 $0.01 $0.01 $0.01 2.5284%
-1.92126%
 0.00000234262$898 
$2,569,895 
0.00%
0.00%
 311,658,619 
502
2019-01-31
$0.01 $0.01 $0.01 $0.01 1.39143%
-14.5409%
 0.00000230255$540 
$2,480,515 
0.00%
0.00%
 311,658,619 
502
2019-01-30
$0.01 $0.01 $0.01 $0.01 1.35566%
-15.8526%
 0.00000229494$1,070 
$2,489,500 
0.00%
0.00%
 311,658,619 
502
2019-01-29
$0.01 $0.01 $0.01 $0.01 1.73487%
-15.9728%
 0.0000022766$682 
$2,450,955 
0.00%
0.00%
 311,658,619 
505
2019-01-28
$0.01 $0.01 $0.01 $0.01 -4.38079%
-13.919%
 0.00000221536$1,000 
$2,387,560 
0.00%
0.00%
 311,658,619 
517
2019-01-27
$0.01 $0.01 $0.01 $0.01 -8.27149%
-31.4828%
 0.00000215112$836 
$2,408,730 
0.00%
0.00%
 311,658,619 
492
2019-01-25
$0.01 $0.01 $0.01 $0.01 -5.77018%
-16.4223%
 0.00000239498$609 
$2,682,027 
0.00%
0.00%
 311,658,619 
498
2019-01-24
$0.01 $0.01 $0.01 $0.01 -8.61864%
-16.8664%
 0.00000237293$593 
$2,664,292 
0.00%
0.00%
 311,652,619 
474
2019-01-23
$0.01 $0.01 $0.01 $0.01 12.8974%
2.40214%
 0.00000272431$915 
$3,056,242 
0.00%
0.00%
 311,652,619 
482
2019-01-22
$0.01 $0.01 $0.01 $0.01 11.5453%
7.59236%
 0.00000258718$3,562 
$2,907,618 
0.00%
0.00%
 311,652,619 
492
2019-01-21
$0.01 $0.01 $0.01 $0.01 -26.1544%
6.86081%
 0.0000023402$1,023 
$2,606,467 
0.00%
0.00%
 311,652,619 
443
2019-01-20
$0.01 $0.01 $0.01 $0.01 12.9847%
62.3335%
 0.00000313952$2,311 
$3,532,314 
0.00%
0.00%
 311,652,619 
469
2019-01-19
$0.01 $0.01 $0.01 $0.01 4.29837%
39.3652%
 0.00000266184$1,986 
$3,099,316 
0.00%
0.00%
 311,652,619 
484
2019-01-18
$0.01 $0.01 $0.01 $0.01 -13.6976%
23.9498%
 0.00000246958$1,391 
$2,814,151 
0.00%
0.00%
 311,652,619 
458
2019-01-17
$0.01 $0.01 $0.01 $0.01 10.7672%
38.7641%
 0.00000287894$9,473 
$3,292,418 
0.00%
0.00%
 311,652,619 
470
2019-01-16
$0.01 $0.01 $0.01 $0.01 11.9172%
11.5445%
 0.00000261627$2,133 
$2,972,676 
0.00%
0.00%
 311,652,619