CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
901 LatiumX (LATX)$0.01-2.96577%
-10.3907%
 0.00000139774$66,914 
$820,308 
0.00%
0.00%
 104,652,902 
300,000,000 
$0.05
$0.13
LATX LatiumX =
USD

LATX/AUD - A$ 0.01
LATX/BGN - 0.01 лв.
LATX/BRL - R$ 0.03
LATX/CAD - C$ 0.01
LATX/CHF - Fr. 0.01
LATX/CNY - CN¥ 0.05
LATX/CZK - 0.18
LATX/DKK - kr. 0.05
LATX/EUR - 0.01
LATX/GBP - £ 0.01
LATX/HKD - HK$ 0.06
LATX/HRK - kn 0.05
LATX/HUF - Ft 2.24
LATX/IDR - Rp 111
LATX/ILS - 0.03
LATX/INR - 0.55
LATX/JPY - ¥ 0.88
LATX/KRW - 8.97
LATX/MXN - Mex$ 0.15
LATX/MYR - RM 0.03
LATX/NOK - kr 0.07
LATX/NZD - NZ$ 0.01
LATX/PHP - 0.41
LATX/PLN - 0.03
LATX/RON - lei 0.03
LATX/RUB - 0.50
LATX/SEK - kr 0.07
LATX/SGD - S$ 0.01
LATX/THB - ฿ 0.25
LATX/TRY - 0.05
LATX/USD - $ 0.01
LATX/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
901
2019-04-23
$0.01 $0.01 $0.01 $0.01 -2.96577%
-10.3907%
 0.00000139774$66,914 
$820,308 
0.00%
0.00%
 104,652,902 
893
2019-04-22
$0.01 $0.01 $0.01 $0.01 0.381346%
-7.15194%
 0.0000014932$72,120 
$846,961 
0.00%
0.00%
 104,649,877 
873
2019-04-21
$0.01 $0.01 $0.01 $0.01 -2.76027%
-6.1922%
 0.00000151745$97,522 
$843,388 
0.00%
0.00%
 104,580,005 
874
2019-04-20
$0.01 $0.01 $0.01 $0.01 1.67976%
-1.29586%
 0.00000156492$63,731 
$873,268 
0.00%
0.00%
 104,580,005 
881
2019-04-19
$0.01 $0.01 $0.01 $0.01 -9.17825%
-12.3553%
 0.00000156529$65,872 
$865,783 
0.00%
0.00%
 104,577,248 
861
2019-04-18
$0.01 $0.01 $0.01 $0.01 4.02658%
3.37714%
 0.00000172181$81,660 
$955,782 
0.00%
0.00%
 104,577,248 
854
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.166763%
-6.0802%
 0.00000167508$79,277 
$918,892 
0.00%
0.00%
 104,577,248 
857
2019-04-16
$0.01 $0.01 $0.01 $0.01 1.12112%
-7.73308%
 0.00000168083$127,591 
$920,290 
0.00%
0.00%
 104,577,248 
850
2019-04-15
$0.01 $0.01 $0.01 $0.01 1.5712%
-13.4065%
 0.0000017206$121,753 
$911,755 
0.00%
0.00%
 104,577,248 
856
2019-04-14
$0.01 $0.01 $0.01 $0.01 1.82019%
-17.6404%
 0.00000166213$68,129 
$898,187 
0.00%
0.00%
 104,577,248 
859
2019-04-13
$0.01 $0.01 $0.01 $0.01 -11.0327%
-15.4323%
 0.00000164775$124,140 
$878,229 
0.00%
0.00%
 104,577,248 
830
2019-04-12
$0.01 $0.01 $0.01 $0.01 6.77633%
1.00611%
 0.00000185186$118,954 
$986,943 
0.00%
0.00%
 104,577,248 
866
2019-04-11
$0.01 $0.01 $0.01 $0.01 -5.83612%
2.15516%
 0.00000177151$290,104 
$938,243 
0.00%
0.00%
 104,577,248 
866
2019-04-10
$0.01 $0.01 $0.01 $0.01 0.772266%
10.3577%
 0.00000179753$172,021 
$996,069 
0.00%
0.00%
 104,573,271 
859
2019-04-09
$0.01 $0.01 $0.01 $0.01 -5.81%
4.19398%
 0.00000181596$220,244 
$988,426 
0.00%
0.00%
 104,573,271 
866
2019-04-08
$0.01 $0.01 $0.01 $0.01 -3.10266%
19.2673%
 0.00000189116$412,935 
$1,046,161 
0.00%
0.00%
 104,573,271 
833
2019-04-07
$0.01 $0.01 $0.01 $0.01 4.58836%
12.3837%
 0.00000198644$376,939 
$1,079,947 
0.00%
0.00%
 104,572,362 
842
2019-04-06
$0.01 $0.01 $0.01 $0.01 5.21636%
2.9967%
 0.00000195009$145,441 
$1,028,915 
0.00%
0.00%
 104,572,362 
865
2019-04-05
$0.01 $0.01 $0.01 $0.01 8.68931%
-1.59777%
 0.00000185817$148,919 
$978,716 
0.00%
0.00%
 104,572,362 
884
2019-04-04
$0.01 $0.01 $0.01 $0.01 1.65969%
-12.3353%
 0.00000173517$171,994 
$893,243 
0.00%
0.00%
 104,572,362 
901
2019-04-03
$0.01 $0.01 $0.01 $0.01 -7.81797%
-16.1495%
 0.0000016743$461,364 
$870,404 
0.00%
0.00%
 104,572,362 
881
2019-04-02
$0.01 $0.01 $0.01 $0.01 7.81079%
-12.5184%
 0.00000184786$420,934 
$942,964 
0.00%
0.00%
 104,572,362 
850
2019-04-01
$0.01 $0.01 $0.01 $0.01 -11.2852%
-21.7564%
 0.00000201056$168,787 
$874,900 
0.00%
0.00%
 104,572,362 
814
2019-03-31
$0.01 $0.01 $0.01 $0.01 -3.01223%
-17.2645%
 0.00000229361$29,032 
$984,671 
0.00%
0.00%
 104,572,362 
807
2019-03-30
$0.01 $0.01 $0.01 $0.01 2.53346%
-15.7942%
 0.00000236922$122,520 
$1,015,750 
0.00%
0.00%
 104,572,362 
818
2019-03-29
$0.01 $0.01 $0.01 $0.01 -2.87449%
-20.0517%
 0.00000231675$213,926 
$990,018 
0.00%
0.00%
 104,572,362 
798
2019-03-28
$0.01 $0.01 $0.01 $0.01 -1.58262%
-18.816%
 0.00000239844$103,538 
$1,020,776 
0.00%
0.00%
 104,572,362 
790
2019-03-27
$0.01 $0.01 $0.01 $0.01 -3.43955%
-20.6535%
 0.00000242801$112,636 
$1,037,717 
0.00%
0.00%
 104,572,362 
767
2019-03-26
$0.01 $0.01 $0.01 $0.01 0.0279184%
-23.279%
 0.00000267067$62,359 
$1,107,959 
0.00%
0.00%
 104,572,362 
772
2019-03-25
$0.01 $0.01 $0.01 $0.01 -7.45186%
-50.3182%
 0.00000266737$91,270 
$1,103,790 
0.00%
0.00%
 104,568,277