CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
974 LatiumX (LATX)$0.0012.3885%
-15.8293%
 0.000000303051$60,214 
$330,079 
0.00%
0.00%
 104,833,134 
300,000,000 
$0.02
$0.05
LATX LatiumX =
USD

LATX/AUD - A$ 0.00
LATX/BGN - 0.01 лв.
LATX/BRL - R$ 0.01
LATX/CAD - C$ 0.00
LATX/CHF - Fr. 0.00
LATX/CNY - CN¥ 0.02
LATX/CZK - 0.07
LATX/DKK - kr. 0.02
LATX/EUR - 0.00
LATX/GBP - £ 0.00
LATX/HKD - HK$ 0.02
LATX/HRK - kn 0.02
LATX/HUF - Ft 0.91
LATX/IDR - Rp 44
LATX/ILS - 0.01
LATX/INR - 0.22
LATX/JPY - ¥ 0.34
LATX/KRW - 3.70
LATX/MXN - Mex$ 0.06
LATX/MYR - RM 0.01
LATX/NOK - kr 0.03
LATX/NZD - NZ$ 0.00
LATX/PHP - 0.16
LATX/PLN - 0.01
LATX/RON - lei 0.01
LATX/RUB - 0.20
LATX/SEK - kr 0.03
LATX/SGD - S$ 0.00
LATX/THB - ฿ 0.10
LATX/TRY - 0.02
LATX/USD - $ 0.00
LATX/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
974
2019-07-19
$0.00 $0.00 $0.00 $0.00 12.3885%
-15.8293%
 0.000000303051$60,214 
$330,079 
0.00%
0.00%
 104,833,134 
981
2019-07-18
$0.00 $0.00 $0.00 $0.00 0.650881%
-7.83999%
 0.00000030292$84,065 
$336,678 
0.00%
0.00%
 104,833,134 
967
2019-07-17
$0.00 $0.00 $0.00 $0.00 -5.29404%
-21.1111%
 0.000000326263$72,113 
$334,081 
0.00%
0.00%
 104,833,134 
949
2019-07-16
$0.00 $0.00 $0.00 $0.00 -3.7043%
-24.6607%
 0.000000370483$41,489 
$370,858 
0.00%
0.00%
 104,833,134 
976
2019-07-15
$0.00 $0.00 $0.00 $0.00 -5.01164%
-18.2657%
 0.000000336442$95,943 
$384,902 
0.00%
0.00%
 104,833,134 
948
2019-07-14
$0.00 $0.00 $0.00 $0.00 5.18708%
-13.501%
 0.000000371838$127,611 
$411,695 
0.00%
0.00%
 104,833,134 
955
2019-07-13
$0.00 $0.00 $0.00 $0.00 -0.186681%
-22.9599%
 0.000000330515$43,692 
$391,942 
0.00%
0.00%
 104,833,134 
969
2019-07-12
$0.00 $0.00 $0.00 $0.00 8.38353%
-17.5865%
 0.000000316733$60,503 
$392,499 
0.00%
0.00%
 104,833,134 
991
2019-07-11
$0.00 $0.00 $0.00 $0.00 -14.6415%
-31.2247%
 0.000000304374$86,477 
$362,234 
0.00%
0.00%
 104,833,134 
980
2019-07-10
$0.00 $0.00 $0.00 $0.00 -13.7926%
-18.3725%
 0.000000337994$80,535 
$424,510 
0.00%
0.00%
 104,831,884 
979
2019-07-09
$0.00 $0.00 $0.00 $0.00 5.48988%
-8.89115%
 0.000000374101$77,716 
$492,531 
0.00%
0.00%
 104,831,884 
978
2019-07-08
$0.00 $0.00 $0.00 $0.00 2.6222%
-14.8244%
 0.00000036225$94,287 
$466,915 
0.00%
0.00%
 104,831,884 
952
2019-07-07
$0.00 $0.00 $0.00 $0.00 -9.80118%
-23.085%
 0.000000385891$53,090 
$462,180 
0.00%
0.00%
 104,831,884 
926
2019-07-06
$0.00 $0.00 $0.00 $0.00 7.60667%
12.471%
 0.000000434991$23,546 
$511,228 
0.00%
0.00%
 104,831,884 
957
2019-07-05
$0.01 $0.01 $0.00 $0.00 -10.1833%
-32.6142%
 0.000000412512$32,512 
$475,325 
0.00%
0.00%
 104,831,884 
945
2019-07-04
$0.01 $0.01 $0.01 $0.01 0.769056%
-17.693%
 0.000000436526$91,363 
$532,376 
0.00%
0.00%
 104,821,744 
955
2019-07-03
$0.01 $0.01 $0.00 $0.01 -0.337304%
-5.87151%
 0.000000438186$64,676 
$547,901 
0.00%
0.00%
 104,821,744 
943
2019-07-02
$0.01 $0.01 $0.01 $0.01 0.123308%
9.29425%
 0.000000485341$136,006 
$550,475 
0.00%
0.00%
 104,821,744 
934
2019-07-01
$0.01 $0.01 $0.01 $0.01 -8.89149%
1.46812%
 0.000000494837$145,707 
$549,587 
0.00%
0.00%
 104,821,744 
926
2019-06-30
$0.00 $0.01 $0.00 $0.01 33.7602%
2.008%
 0.000000508507$105,697 
$605,261 
0.00%
0.00%
 104,821,744 
978
2019-06-29
$0.01 $0.01 $0.00 $0.00 -36.7099%
-19.5212%
 0.000000360377$73,212 
$451,785 
0.00%
0.00%
 104,821,744 
930
2019-06-28
$0.01 $0.01 $0.01 $0.01 14.0569%
23.5362%
 0.000000552136$143,762 
$714,710 
0.00%
0.00%
 104,821,744 
936
2019-06-27
$0.01 $0.01 $0.01 $0.01 8.66367%
-5.86805%
 0.000000538127$379,619 
$629,891 
0.00%
0.00%
 104,808,368 
982
2019-06-26
$0.00 $0.01 $0.00 $0.01 14.3172%
5.34369%
 0.000000428671$327,949 
$578,289 
0.00%
0.00%
 104,808,368 
981
2019-06-25
$0.00 $0.00 $0.00 $0.00 -3.85908%
-14.236%
 0.000000412922$157,720 
$504,451 
0.00%
0.00%
 104,802,686 
928
2019-06-24
$0.01 $0.01 $0.01 $0.01 -0.238786%
1.48667%
 0.000000517582$165,012 
$593,605 
0.00%
0.00%
 104,794,353 
898
2019-06-23
$0.01 $0.01 $0.01 $0.01 9.52736%
-10.0284%
 0.000000522833$181,048 
$593,536 
0.00%
0.00%
 104,794,353 
940
2019-06-22
$0.01 $0.01 $0.01 $0.01 -6.83085%
-17.8691%
 0.000000481037$248,256 
$539,569 
0.00%
0.00%
 104,794,353 
925
2019-06-21
$0.01 $0.01 $0.01 $0.01 -10.6443%
-2.40961%
 0.000000556401$106,891 
$577,468 
0.00%
0.00%
 104,794,353 
872
2019-06-20
$0.01 $0.01 $0.01 $0.01 27.2256%
22.8751%
 0.000000699727$48,187 
$698,848 
0.00%
0.00%
 104,794,353