CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
750 LatiumX (LATX)$0.010.118261%
-1.0133%
 0.00000239026$202,234 
$991,337 
0.00%
0.00%
 104,541,844 
300,000,000 
$0.06
$0.16
LATX LatiumX =
USD

LATX/AUD - A$ 0.01
LATX/BGN - 0.02 лв.
LATX/BRL - R$ 0.04
LATX/CAD - C$ 0.01
LATX/CHF - Fr. 0.01
LATX/CNY - CN¥ 0.06
LATX/CZK - 0.22
LATX/DKK - kr. 0.06
LATX/EUR - 0.01
LATX/GBP - £ 0.01
LATX/HKD - HK$ 0.07
LATX/HRK - kn 0.06
LATX/HUF - Ft 2.67
LATX/IDR - Rp 135
LATX/ILS - 0.03
LATX/INR - 0.68
LATX/JPY - ¥ 1.05
LATX/KRW - 10.69
LATX/MXN - Mex$ 0.18
LATX/MYR - RM 0.04
LATX/NOK - kr 0.08
LATX/NZD - NZ$ 0.01
LATX/PHP - 0.50
LATX/PLN - 0.04
LATX/RON - lei 0.04
LATX/RUB - 0.63
LATX/SEK - kr 0.09
LATX/SGD - S$ 0.01
LATX/THB - ฿ 0.30
LATX/TRY - 0.05
LATX/USD - $ 0.01
LATX/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
750
2019-02-19
$0.01 $0.01 $0.01 $0.01 0.118261%
-1.0133%
 0.00000239026$202,234 
$991,337 
0.00%
0.00%
 104,541,844 
764
2019-02-18
$0.01 $0.01 $0.01 $0.01 -3.31836%
-2.76256%
 0.00000236094$206,353 
$964,798 
0.00%
0.00%
 104,541,844 
726
2019-02-17
$0.01 $0.01 $0.01 $0.01 -3.82819%
1.05399%
 0.00000257552$48,266 
$988,984 
0.00%
0.00%
 104,541,844 
714
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.101212%
3.42249%
 0.00000270812$22,645 
$1,027,635 
0.00%
0.00%
 104,541,844 
709
2019-02-15
$0.01 $0.01 $0.01 $0.01 4.4958%
2.74803%
 0.00000270879$29,242 
$1,024,230 
0.00%
0.00%
 104,541,844 
735
2019-02-14
$0.01 $0.01 $0.01 $0.01 6.37755%
11.9181%
 0.0000025891$25,160 
$978,836 
0.00%
0.00%
 104,541,844 
762
2019-02-13
$0.01 $0.01 $0.01 $0.01 -13.7105%
0.680277%
 0.00000233791$41,233 
$887,702 
0.00%
0.00%
 104,540,620 
721
2019-02-12
$0.01 $0.01 $0.01 $0.01 5.79136%
15.2785%
 0.00000269651$26,155 
$1,029,919 
0.00%
0.00%
 104,540,620 
735
2019-02-11
$0.01 $0.01 $0.01 $0.01 -1.22928%
12.4722%
 0.00000255749$83,913 
$974,833 
0.00%
0.00%
 104,540,620 
711
2019-02-10
$0.01 $0.01 $0.01 $0.01 0.843054%
14.1057%
 0.00000259067$30,425 
$1,000,454 
0.00%
0.00%
 104,540,620 
718
2019-02-09
$0.01 $0.01 $0.01 $0.01 -0.794423%
13.1346%
 0.00000258659$18,905 
$992,513 
0.00%
0.00%
 104,540,620 
724
2019-02-08
$0.01 $0.01 $0.01 $0.01 13.6154%
15.371%
 0.00000262014$63,244 
$996,917 
0.00%
0.00%
 104,526,997 
727
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.851058%
9.83978%
 0.00000246335$16,038 
$875,209 
0.00%
0.00%
 104,526,997 
727
2019-02-06
$0.01 $0.01 $0.01 $0.01 -0.978086%
-1.35477%
 0.00000247522$51,137 
$883,178 
0.00%
0.00%
 104,526,997 
729
2019-02-05
$0.01 $0.01 $0.01 $0.01 2.89628%
-1.02781%
 0.0000024634$24,379 
$891,517 
0.00%
0.00%
 104,526,997 
714
2019-02-04
$0.01 $0.01 $0.01 $0.01 -1.34271%
-10.2686%
 0.0000023968$93,892 
$866,111 
0.00%
0.00%
 104,524,724 
714
2019-02-03
$0.01 $0.01 $0.01 $0.01 0.0282679%
-16.5041%
 0.00000242686$24,245 
$878,156 
0.00%
0.00%
 104,524,724 
717
2019-02-02
$0.01 $0.01 $0.01 $0.01 2.60146%
-17.545%
 0.0000024062$17,156 
$885,278 
0.00%
0.00%
 104,523,395 
732
2019-02-01
$0.01 $0.01 $0.01 $0.01 8.43127%
-27.4796%
 0.00000236054$40,107 
$862,525 
0.00%
0.00%
 104,468,853 
748
2019-01-31
$0.01 $0.01 $0.01 $0.01 -8.03%
-33.4472%
 0.00000220044$46,961 
$795,033 
0.00%
0.00%
 104,468,853 
725
2019-01-30
$0.01 $0.01 $0.01 $0.01 -2.21123%
-31.2466%
 0.00000242353$57,878 
$881,246 
0.00%
0.00%
 104,468,853 
719
2019-01-29
$0.01 $0.01 $0.01 $0.01 -6.61978%
-28.0143%
 0.00000249309$60,921 
$899,692 
0.00%
0.00%
 104,468,853 
712
2019-01-28
$0.01 $0.01 $0.01 $0.01 -14.1496%
-26.7732%
 0.00000265349$127,100 
$958,593 
0.00%
0.00%
 104,468,853 
686
2019-01-27
$0.01 $0.01 $0.01 $0.01 3.90067%
-10.3513%
 0.00000297116$115,397 
$1,115,210 
0.00%
0.00%
 104,468,853 
703
2019-01-26
$0.01 $0.01 $0.01 $0.01 -9.77946%
-18.1178%
 0.00000285092$58,832 
$1,073,335 
0.00%
0.00%
 104,466,978 
671
2019-01-25
$0.01 $0.01 $0.01 $0.01 -0.393321%
-4.89799%
 0.00000316499$36,325 
$1,189,797 
0.00%
0.00%
 104,466,978 
674
2019-01-24
$0.01 $0.01 $0.01 $0.01 -6.65191%
-0.909852%
 0.00000317223$21,678 
$1,193,907 
0.00%
0.00%
 104,466,978 
658
2019-01-23
$0.01 $0.01 $0.01 $0.01 4.39434%
-3.88122%
 0.00000342731$51,135 
$1,279,874 
0.00%
0.00%
 104,466,978 
676
2019-01-22
$0.01 $0.01 $0.01 $0.01 -7.07188%
-10.6813%
 0.0000032468$77,223 
$1,223,095 
0.00%
0.00%
 104,463,486 
645
2019-01-21
$0.01 $0.01 $0.01 $0.01 8.17278%
-7.78805%
 0.00000360714$108,247 
$1,346,651 
0.00%
0.00%
 104,463,486