CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
533 Lendingblock (LND)$0.00-2.33256%
-4.74247%
 0.000000966805$40,940 
$2,579,488 
0.00%
0.00%
 672,525,212 
1,000,000,000 
$0.15
$0.22
LND Lendingblock =
USD

LND/AUD - A$ 0.01
LND/BGN - 0.01 лв.
LND/BRL - R$ 0.01
LND/CAD - C$ 0.01
LND/CHF - Fr. 0.00
LND/CNY - CN¥ 0.03
LND/CZK - 0.09
LND/DKK - kr. 0.03
LND/EUR - 0.00
LND/GBP - £ 0.00
LND/HKD - HK$ 0.03
LND/HRK - kn 0.03
LND/HUF - Ft 1.08
LND/IDR - Rp 54
LND/ILS - 0.01
LND/INR - 0.27
LND/JPY - ¥ 0.42
LND/KRW - 4.32
LND/MXN - Mex$ 0.07
LND/MYR - RM 0.02
LND/NOK - kr 0.03
LND/NZD - NZ$ 0.01
LND/PHP - 0.20
LND/PLN - 0.01
LND/RON - lei 0.02
LND/RUB - 0.25
LND/SEK - kr 0.04
LND/SGD - S$ 0.01
LND/THB - ฿ 0.12
LND/TRY - 0.02
LND/USD - $ 0.00
LND/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
533
2019-02-19
$0.00 $0.00 $0.00 $0.00 -2.33256%
-4.74247%
 0.000000966805$40,940 
$2,579,488 
0.00%
0.00%
 672,525,212 
563
2019-02-18
$0.00 $0.00 $0.00 $0.00 -14.8156%
-17.8469%
 0.000000843123$34,983 
$2,216,463 
0.00%
0.00%
 672,525,212 
509
2019-02-17
$0.00 $0.00 $0.00 $0.00 15.4565%
1.99742%
 0.00000109469$41,009 
$2,704,162 
0.00%
0.00%
 672,525,212 
534
2019-02-16
$0.00 $0.00 $0.00 $0.00 -8.42721%
-20.3981%
 0.000000932012$39,137 
$2,275,156 
0.00%
0.00%
 672,525,212 
519
2019-02-15
$0.00 $0.00 $0.00 $0.00 -4.4916%
-14.5067%
 0.00000105139$41,143 
$2,557,442 
0.00%
0.00%
 672,525,212 
515
2019-02-14
$0.00 $0.00 $0.00 $0.00 3.84815%
-2.42171%
 0.00000107431$39,428 
$2,612,820 
0.00%
0.00%
 672,525,212 
528
2019-02-13
$0.00 $0.00 $0.00 $0.00 -3.66518%
-9.80457%
 0.00000100141$35,062 
$2,446,099 
0.00%
0.00%
 672,525,212 
520
2019-02-12
$0.00 $0.00 $0.00 $0.00 -8.7505%
-7.76449%
 0.00000101431$39,256 
$2,492,280 
0.00%
0.00%
 672,524,712 
509
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.10599%
-3.06051%
 0.00000110109$79,640 
$2,699,994 
0.00%
0.00%
 672,524,712 
475
2019-02-10
$0.00 $0.00 $0.00 $0.00 8.54853%
7.6497%
 0.00000120976$138,585 
$3,005,443 
0.00%
0.00%
 672,524,712 
500
2019-02-09
$0.00 $0.00 $0.00 $0.00 -7.86469%
8.80321%
 0.00000111587$129,649 
$2,754,508 
0.00%
0.00%
 672,524,712 
481
2019-02-08
$0.00 $0.00 $0.00 $0.00 11.0598%
27.9239%
 0.00000122019$133,245 
$2,986,992 
0.00%
0.00%
 672,514,712 
491
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.62794%
15.8254%
 0.00000117118$121,872 
$2,677,224 
0.00%
0.00%
 672,514,712 
485
2019-02-06
$0.00 $0.00 $0.00 $0.00 -5.45574%
16.8024%
 0.00000118642$133,385 
$2,723,609 
0.00%
0.00%
 672,514,712 
467
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.558151%
31.4128%
 0.00000120208$127,957 
$2,798,985 
0.00%
0.00%
 672,514,712 
477
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.17249%
35.8905%
 0.00000120162$118,687 
$2,793,786 
0.00%
0.00%
 672,514,712 
480
2019-02-03
$0.00 $0.00 $0.00 $0.00 8.20085%
25.1344%
 0.00000119056$122,491 
$2,771,805 
0.00%
0.00%
 672,514,712 
487
2019-02-02
$0.00 $0.00 $0.00 $0.00 13.3948%
6.9616%
 0.00000112252$118,320 
$2,657,236 
0.00%
0.00%
 672,514,712 
512
2019-02-01
$0.00 $0.00 $0.00 $0.00 2.8147%
-7.26235%
 0.00000101699$106,918 
$2,392,172 
0.00%
0.00%
 672,514,712 
504
2019-01-31
$0.00 $0.00 $0.00 $0.00 2.57007%
-12.221%
 0.00000101656$136,743 
$2,364,419 
0.00%
0.00%
 672,514,712 
514
2019-01-30
$0.00 $0.00 $0.00 $0.00 6.16646%
7.34071%
 0.000000977232$103,779 
$2,281,312 
0.00%
0.00%
 670,694,712 
531
2019-01-29
$0.00 $0.00 $0.00 $0.00 1.30929%
-14.9009%
 0.000000906277$92,399 
$2,099,688 
0.00%
0.00%
 670,694,712 
545
2019-01-28
$0.00 $0.00 $0.00 $0.00 -10.838%
-21.9868%
 0.000000846249$93,490 
$1,962,696 
0.00%
0.00%
 670,694,712 
545
2019-01-27
$0.00 $0.00 $0.00 $0.00 -14.2632%
-19.1845%
 0.000000877041$53,272 
$2,113,433 
0.00%
0.00%
 670,694,712 
514
2019-01-26
$0.00 $0.00 $0.00 $0.00 -8.37637%
-10.8096%
 0.0000010115$108,977 
$2,444,900 
0.00%
0.00%
 670,694,712 
504
2019-01-25
$0.00 $0.00 $0.00 $0.00 -5.31039%
-9.74332%
 0.00000105773$109,206 
$2,552,822 
0.00%
0.00%
 670,694,712 
491
2019-01-24
$0.00 $0.00 $0.00 $0.00 32.1165%
-4.86922%
 0.00000115532$122,325 
$2,791,597 
0.00%
0.00%
 670,694,712 
542
2019-01-23
$0.00 $0.00 $0.00 $0.00 -14.3058%
-24.449%
 0.000000886269$101,195 
$2,124,837 
0.00%
0.00%
 670,694,712 
511
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.863839%
-11.1078%
 0.00000101616$102,276 
$2,457,687 
0.00%
0.00%
 670,694,712 
489
2019-01-21
$0.00 $0.00 $0.00 $0.00 2.31077%
-15.4557%
 0.00000111118$114,051 
$2,663,394 
0.00%
0.00%
 670,694,712