CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
551 Lendingblock (LND)$0.0113.2147%
6.76761%
 0.000000974268$50,693 
$3,959,748 
0.00%
0.00%
 724,750,021 
1,000,000,000 
$0.22
$0.31
LND Lendingblock =
USD

LND/AUD - A$ 0.01
LND/BGN - 0.01 лв.
LND/BRL - R$ 0.02
LND/CAD - C$ 0.01
LND/CHF - Fr. 0.01
LND/CNY - CN¥ 0.04
LND/CZK - 0.13
LND/DKK - kr. 0.04
LND/EUR - 0.00
LND/GBP - £ 0.00
LND/HKD - HK$ 0.04
LND/HRK - kn 0.04
LND/HUF - Ft 1.56
LND/IDR - Rp 77
LND/ILS - 0.02
LND/INR - 0.38
LND/JPY - ¥ 0.61
LND/KRW - 6.25
LND/MXN - Mex$ 0.10
LND/MYR - RM 0.02
LND/NOK - kr 0.05
LND/NZD - NZ$ 0.01
LND/PHP - 0.28
LND/PLN - 0.02
LND/RON - lei 0.02
LND/RUB - 0.35
LND/SEK - kr 0.05
LND/SGD - S$ 0.01
LND/THB - ฿ 0.17
LND/TRY - 0.03
LND/USD - $ 0.01
LND/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
551
2019-04-23
$0.00 $0.01 $0.00 $0.01 13.2147%
6.76761%
 0.000000974268$50,693 
$3,959,748 
0.00%
0.00%
 724,750,021 
558
2019-04-22
$0.01 $0.01 $0.00 $0.00 -7.39186%
-0.599728%
 0.000000897451$49,085 
$3,525,373 
0.00%
0.00%
 724,750,021 
524
2019-04-21
$0.01 $0.01 $0.01 $0.01 -5.02608%
4.53398%
 0.000000998484$43,731 
$3,845,869 
0.00%
0.00%
 724,750,021 
521
2019-04-20
$0.01 $0.01 $0.01 $0.01 0.565578%
14.05%
 0.00000104453$47,625 
$4,039,394 
0.00%
0.00%
 724,750,021 
530
2019-04-19
$0.01 $0.01 $0.01 $0.01 -4.56332%
1.31084%
 0.00000102779$42,769 
$3,939,768 
0.00%
0.00%
 724,750,021 
533
2019-04-18
$0.01 $0.01 $0.01 $0.01 -0.834953%
3.76166%
 0.00000102345$42,120 
$3,937,222 
0.00%
0.00%
 724,750,021 
520
2019-04-17
$0.01 $0.01 $0.01 $0.01 6.38515%
-5.52352%
 0.00000105363$47,366 
$4,005,613 
0.00%
0.00%
 724,750,021 
529
2019-04-16
$0.00 $0.01 $0.00 $0.01 4.74406%
-0.63433%
 0.000000993266$35,963 
$3,768,921 
0.00%
0.00%
 724,750,021 
545
2019-04-15
$0.01 $0.01 $0.00 $0.00 -6.30804%
-18.9167%
 0.000000953643$36,613 
$3,502,145 
0.00%
0.00%
 724,750,021 
543
2019-04-14
$0.00 $0.01 $0.00 $0.01 0.52512%
-16.4132%
 0.00000096794$32,929 
$3,624,951 
0.00%
0.00%
 724,750,021 
524
2019-04-13
$0.01 $0.01 $0.00 $0.01 -1.65262%
-0.608889%
 0.00000103391$41,757 
$3,818,995 
0.00%
0.00%
 724,750,021 
513
2019-04-12
$0.01 $0.01 $0.01 $0.01 1.75988%
8.26135%
 0.00000105411$40,322 
$3,893,336 
0.00%
0.00%
 724,750,021 
526
2019-04-11
$0.01 $0.01 $0.00 $0.01 -15.9733%
23.0706%
 0.00000105188$42,717 
$3,860,919 
0.00%
0.00%
 724,750,021 
495
2019-04-10
$0.01 $0.01 $0.01 $0.01 23.8487%
43.3124%
 0.00000121955$51,047 
$4,683,621 
0.00%
0.00%
 724,750,021 
546
2019-04-09
$0.01 $0.01 $0.00 $0.01 -12.4204%
21.9132%
 0.00000101005$42,917 
$3,810,220 
0.00%
0.00%
 724,750,021 
518
2019-04-08
$0.01 $0.01 $0.01 $0.01 -1.48663%
56.4856%
 0.00000113167$44,355 
$4,338,658 
0.00%
0.00%
 724,750,021 
517
2019-04-07
$0.01 $0.01 $0.01 $0.01 13.5042%
60.2783%
 0.00000116055$41,155 
$4,372,836 
0.00%
0.00%
 724,750,021 
523
2019-04-06
$0.00 $0.01 $0.00 $0.01 7.27598%
49.2076%
 0.00000105585$48,766 
$3,860,986 
0.00%
0.00%
 724,750,021 
551
2019-04-05
$0.00 $0.01 $0.00 $0.01 16.1675%
29.3677%
 0.000000997162$40,817 
$3,640,057 
0.00%
0.00%
 724,750,021 
583
2019-04-04
$0.00 $0.00 $0.00 $0.00 -3.40727%
20.6905%
 0.000000874561$36,229 
$3,120,256 
0.00%
0.00%
 724,750,021 
575
2019-04-03
$0.00 $0.00 $0.00 $0.00 1.34224%
28.7277%
 0.000000884627$40,383 
$3,186,257 
0.00%
0.00%
 724,519,673 
578
2019-04-02
$0.00 $0.00 $0.00 $0.00 10.6405%
14.4034%
 0.00000085974$35,220 
$3,039,670 
0.00%
0.00%
 724,519,673 
591
2019-04-01
$0.00 $0.00 $0.00 $0.00 -3.02988%
23.3444%
 0.000000872157$27,823 
$2,629,480 
0.00%
0.00%
 724,519,673 
578
2019-03-31
$0.00 $0.00 $0.00 $0.00 3.41466%
14.2123%
 0.000000896469$31,210 
$2,666,488 
0.00%
0.00%
 724,519,673 
576
2019-03-30
$0.00 $0.00 $0.00 $0.00 -7.47747%
11.2255%
 0.000000892402$28,785 
$2,650,784 
0.00%
0.00%
 724,519,673 
566
2019-03-29
$0.00 $0.00 $0.00 $0.00 8.4608%
17.1787%
 0.000000947136$34,661 
$2,804,204 
0.00%
0.00%
 724,519,673 
565
2019-03-28
$0.00 $0.00 $0.00 $0.00 8.63998%
9.65082%
 0.000000907322$29,289 
$2,675,446 
0.00%
0.00%
 724,519,673 
571
2019-03-27
$0.00 $0.00 $0.00 $0.00 -4.9843%
22.5302%
 0.000000882002$29,466 
$2,611,748 
0.00%
0.00%
 724,519,673 
545
2019-03-26
$0.00 $0.00 $0.00 $0.00 35.0945%
28.6662%
 0.000000956969$38,470 
$2,750,641 
0.00%
0.00%
 724,519,673 
625
2019-03-25
$0.00 $0.00 $0.00 $0.00 -12.416%
-15.4721%
 0.000000701509$27,242 
$2,011,349 
0.00%
0.00%
 724,519,673