CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
383 Lendingblock (LND)$0.010.548118%
-10.0596%
 0.00000062673$54,176 
$4,927,391 
0.00%
0.00%
 773,241,706 
1,000,000,000 
$0.28
$0.36
LND Lendingblock =
USD

LND/AUD - A$ 0.01
LND/BGN - 0.01 лв.
LND/BRL - R$ 0.03
LND/CAD - C$ 0.01
LND/CHF - Fr. 0.01
LND/CNY - CN¥ 0.05
LND/CZK - 0.15
LND/DKK - kr. 0.04
LND/EUR - 0.01
LND/GBP - £ 0.01
LND/HKD - HK$ 0.05
LND/HRK - kn 0.04
LND/HUF - Ft 1.89
LND/IDR - Rp 91
LND/ILS - 0.02
LND/INR - 0.46
LND/JPY - ¥ 0.68
LND/KRW - 7.72
LND/MXN - Mex$ 0.13
LND/MYR - RM 0.03
LND/NOK - kr 0.06
LND/NZD - NZ$ 0.01
LND/PHP - 0.33
LND/PLN - 0.03
LND/RON - lei 0.03
LND/RUB - 0.42
LND/SEK - kr 0.06
LND/SGD - S$ 0.01
LND/THB - ฿ 0.20
LND/TRY - 0.04
LND/USD - $ 0.01
LND/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
383
2019-08-22
$0.01 $0.01 $0.01 $0.01 0.548118%
-10.0596%
 0.00000062673$54,176 
$4,927,391 
0.00%
0.00%
 773,241,706 
380
2019-08-21
$0.01 $0.01 $0.01 $0.01 -6.6281%
-6.5514%
 0.000000625973$55,310 
$4,878,324 
0.00%
0.00%
 773,241,706 
376
2019-08-20
$0.01 $0.01 $0.01 $0.01 -6.85623%
-7.1661%
 0.000000629439$38,233 
$5,262,458 
0.00%
0.00%
 773,241,706 
361
2019-08-19
$0.01 $0.01 $0.01 $0.01 -0.667242%
-4.76921%
 0.000000677827$67,956 
$5,647,712 
0.00%
0.00%
 773,241,706 
357
2019-08-18
$0.01 $0.01 $0.01 $0.01 3.67912%
5.18841%
 0.000000721041$65,939 
$5,770,274 
0.00%
0.00%
 773,241,706 
361
2019-08-17
$0.01 $0.01 $0.01 $0.01 2.00853%
14.4759%
 0.000000710044$58,717 
$5,574,438 
0.00%
0.00%
 773,241,706 
378
2019-08-16
$0.01 $0.01 $0.01 $0.01 -1.79079%
10.5974%
 0.000000679799$51,297 
$5,488,510 
0.00%
0.00%
 773,241,706 
383
2019-08-15
$0.01 $0.01 $0.01 $0.01 7.3398%
8.04541%
 0.000000693538$75,765 
$5,568,907 
0.00%
0.00%
 773,241,706 
399
2019-08-14
$0.01 $0.01 $0.01 $0.01 -5.69767%
-0.246374%
 0.000000676393$63,943 
$5,332,781 
0.00%
0.00%
 773,241,706 
393
2019-08-13
$0.01 $0.01 $0.01 $0.01 -3.91969%
8.92971%
 0.000000675037$64,600 
$5,690,128 
0.00%
0.00%
 773,241,706 
396
2019-08-12
$0.01 $0.01 $0.01 $0.01 8.1626%
10.0528%
 0.000000672366$66,255 
$5,923,123 
0.00%
0.00%
 773,241,706 
397
2019-08-11
$0.01 $0.01 $0.01 $0.01 16.4831%
7.42804%
 0.00000063755$63,531 
$5,659,772 
0.00%
0.00%
 773,241,706 
425
2019-08-10
$0.01 $0.01 $0.01 $0.01 -1.87774%
-7.42384%
 0.000000554559$45,671 
$4,863,596 
0.00%
0.00%
 773,241,706 
434
2019-08-09
$0.01 $0.01 $0.01 $0.01 -4.93614%
-4.97336%
 0.000000535354$54,950 
$4,906,091 
0.00%
0.00%
 773,241,706 
415
2019-08-08
$0.01 $0.01 $0.01 $0.01 -4.86127%
1.06062%
 0.000000564726$52,903 
$5,115,479 
0.00%
0.00%
 773,241,706 
419
2019-08-07
$0.01 $0.01 $0.01 $0.01 4.45772%
-3.48639%
 0.000000585849$66,370 
$5,413,891 
0.00%
0.00%
 773,241,706 
422
2019-08-06
$0.01 $0.01 $0.01 $0.01 -4.50536%
-7.22982%
 0.000000589169$54,516 
$5,153,681 
0.00%
0.00%
 773,132,462 
426
2019-08-05
$0.01 $0.01 $0.01 $0.01 3.82484%
0.0641677%
 0.000000594048$56,647 
$5,420,510 
0.00%
0.00%
 773,132,462 
428
2019-08-04
$0.01 $0.01 $0.01 $0.01 0.221181%
-6.13796%
 0.000000618997$49,237 
$5,251,717 
0.00%
0.00%
 773,132,462 
435
2019-08-03
$0.01 $0.01 $0.01 $0.01 2.61839%
-3.26791%
 0.000000623836$48,053 
$5,228,265 
0.00%
0.00%
 773,132,462 
440
2019-08-02
$0.01 $0.01 $0.01 $0.01 0.733353%
-12.1999%
 0.000000628018$45,674 
$5,103,130 
0.00%
0.00%
 773,132,462 
442
2019-08-01
$0.01 $0.01 $0.01 $0.01 -9.6766%
-7.46513%
 0.000000629618$74,705 
$5,070,872 
0.00%
0.00%
 773,132,462 
423
2019-07-31
$0.01 $0.01 $0.01 $0.01 1.65944%
5.69373%
 0.000000724816$75,435 
$5,633,171 
0.00%
0.00%
 773,132,462 
418
2019-07-30
$0.01 $0.01 $0.01 $0.01 2.42855%
1.88742%
 0.000000751913$62,088 
$5,581,279 
0.00%
0.00%
 773,132,462 
420
2019-07-29
$0.01 $0.01 $0.01 $0.01 -1.15325%
-2.40835%
 0.000000739689$35,158 
$5,447,382 
0.00%
0.00%
 773,132,462 
412
2019-07-28
$0.01 $0.01 $0.01 $0.01 3.04699%
2.00689%
 0.000000758653$70,845 
$5,567,350 
0.00%
0.00%
 773,132,462 
415
2019-07-27
$0.01 $0.01 $0.01 $0.01 -6.9271%
-1.33554%
 0.000000731888$51,027 
$5,385,521 
0.00%
0.00%
 773,132,462 
418
2019-07-26
$0.01 $0.01 $0.01 $0.01 3.50587%
10.8392%
 0.000000744047$55,460 
$5,669,654 
0.00%
0.00%
 773,132,462 
428
2019-07-25
$0.01 $0.01 $0.01 $0.01 2.31034%
6.65787%
 0.000000705429$56,278 
$5,413,028 
0.00%
0.00%
 773,132,462 
434
2019-07-24
$0.01 $0.01 $0.01 $0.01 -4.92599%
2.30606%
 0.000000700749$57,721 
$5,310,180 
0.00%
0.00%
 773,132,462