CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,210,666,070 ||| 24h vol: $45,432,329,731 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
330 LEOcoin (LEO)$0.080.422246%
-2.11469%
 0.0000153481$1,334,319 
$9,831,799 
0.00%
0.01%
 121,010,421 
129,367,839 
$0.56
$0.60
LEO LEOcoin =
USD

LEO/AUD - A$ 0.11
LEO/BGN - 0.14 лв.
LEO/BRL - R$ 0.32
LEO/CAD - C$ 0.11
LEO/CHF - Fr. 0.08
LEO/CNY - CN¥ 0.54
LEO/CZK - 1.86
LEO/DKK - kr. 0.54
LEO/EUR - 0.07
LEO/GBP - £ 0.06
LEO/HKD - HK$ 0.64
LEO/HRK - kn 0.54
LEO/HUF - Ft 23.14
LEO/IDR - Rp 1,141
LEO/ILS - 0.29
LEO/INR - 5.64
LEO/JPY - ¥ 9.09
LEO/KRW - 92.33
LEO/MXN - Mex$ 1.52
LEO/MYR - RM 0.34
LEO/NOK - kr 0.69
LEO/NZD - NZ$ 0.12
LEO/PHP - 4.20
LEO/PLN - 0.31
LEO/RON - lei 0.34
LEO/RUB - 5.20
LEO/SEK - kr 0.76
LEO/SGD - S$ 0.11
LEO/THB - ฿ 2.59
LEO/TRY - 0.47
LEO/USD - $ 0.08
LEO/ZAR - R 1.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
330
2019-04-19
$0.08 $0.08 $0.08 $0.08 0.422246%
-2.11469%
 0.0000153481$1,334,319 
$9,831,799 
0.00%
0.01%
 121,010,421 
334
2019-04-18
$0.08 $0.08 $0.08 $0.08 -0.736839%
-3.49035%
 0.0000151643$1,366,121 
$9,740,501 
0.00%
0.01%
 121,010,421 
321
2019-04-17
$0.08 $0.08 $0.08 $0.08 0.449934%
-0.911519%
 0.0000155348$1,334,597 
$9,860,991 
0.00%
0.01%
 121,010,421 
319
2019-04-16
$0.08 $0.08 $0.08 $0.08 -0.0528895%
-4.53904%
 0.0000155287$1,315,125 
$9,838,309 
0.00%
0.01%
 121,010,421 
318
2019-04-15
$0.08 $0.08 $0.08 $0.08 -1.48914%
-5.61259%
 0.0000160632$1,324,420 
$9,849,533 
0.00%
0.01%
 121,010,421 
321
2019-04-14
$0.08 $0.08 $0.08 $0.08 1.11219%
-2.94449%
 0.0000160073$1,324,158 
$10,009,341 
0.00%
0.01%
 121,010,421 
315
2019-04-13
$0.08 $0.08 $0.08 $0.08 -1.09526%
-2.848%
 0.0000160936$1,354,736 
$9,925,588 
0.00%
0.01%
 121,010,421 
308
2019-04-12
$0.08 $0.08 $0.08 $0.08 0.0578856%
-4.73384%
 0.0000163184$1,328,919 
$10,063,478 
0.00%
0.01%
 121,010,421 
307
2019-04-11
$0.08 $0.08 $0.08 $0.08 -1.71165%
-7.98697%
 0.0000162526$1,353,667 
$9,960,526 
0.00%
0.01%
 121,010,421 
318
2019-04-10
$0.08 $0.09 $0.08 $0.08 -1.08561%
-11.2516%
 0.0000158993$1,349,838 
$10,195,167 
0.00%
0.01%
 121,010,421 
317
2019-04-09
$0.09 $0.09 $0.08 $0.09 -1.92405%
-17.3235%
 0.0000163447$1,278,593 
$10,294,768 
0.00%
0.01%
 121,010,421 
319
2019-04-08
$0.09 $0.09 $0.08 $0.09 2.02234%
-16.6763%
 0.0000164543$1,324,554 
$10,532,953 
0.00%
0.01%
 121,010,421 
324
2019-04-07
$0.08 $0.09 $0.08 $0.09 1.75668%
-15.2391%
 0.0000164109$1,301,551 
$10,324,425 
0.00%
0.01%
 121,010,421 
320
2019-04-06
$0.09 $0.09 $0.08 $0.08 -4.16628%
-13.5827%
 0.0000165731$1,327,098 
$10,118,903 
0.00%
0.01%
 121,010,421 
308
2019-04-05
$0.09 $0.09 $0.09 $0.09 -2.33937%
-11.2309%
 0.0000173989$1,349,755 
$10,604,702 
0.00%
0.01%
 121,010,421 
299
2019-04-04
$0.10 $0.10 $0.09 $0.09 -6.85661%
-7.22416%
 0.0000181431$1,323,744 
$10,807,997 
0.00%
0.01%
 121,010,421 
285
2019-04-03
$0.10 $0.10 $0.09 $0.10 -7.06871%
-1.00513%
 0.0000191284$1,364,635 
$11,507,290 
0.00%
0.01%
 121,010,421 
278
2019-04-02
$0.10 $0.11 $0.10 $0.10 -2.82827%
8.65164%
 0.0000207302$1,404,160 
$12,241,518 
0.00%
0.01%
 121,010,421 
249
2019-04-01
$0.10 $0.11 $0.10 $0.10 5.74735%
3.16383%
 0.0000252175$1,345,584 
$12,698,433 
0.00%
0.01%
 121,010,421 
259
2019-03-31
$0.10 $0.10 $0.10 $0.10 2.7105%
15.2984%
 0.0000240651$1,316,746 
$11,955,402 
0.00%
0.01%
 121,010,421 
267
2019-03-30
$0.10 $0.10 $0.10 $0.10 -3.33036%
11.6125%
 0.0000232465$1,342,109 
$11,533,049 
0.00%
0.01%
 121,010,421 
264
2019-03-29
$0.10 $0.10 $0.10 $0.10 1.28924%
16.6012%
 0.0000240091$1,288,789 
$11,872,621 
0.00%
0.01%
 121,010,421 
266
2019-03-28
$0.10 $0.10 $0.09 $0.10 0.786255%
15.4164%
 0.0000238016$1,334,431 
$11,722,300 
0.00%
0.01%
 121,010,421 
263
2019-03-27
$0.08 $0.10 $0.08 $0.10 6.57198%
13.7548%
 0.0000235067$1,388,450 
$11,625,880 
0.00%
0.01%
 121,010,421 
272
2019-03-26
$0.10 $0.11 $0.09 $0.09 -9.43223%
6.36733%
 0.0000224198$1,408,942 
$10,763,179 
0.00%
0.01%
 121,010,421 
251
2019-03-25
$0.09 $0.10 $0.09 $0.10 15.1862%
17.7032%
 0.0000248563$1,338,409 
$11,903,174 
0.00%
0.01%
 121,010,421 
276
2019-03-24
$0.09 $0.09 $0.08 $0.09 -0.198673%
2.66372%
 0.00002122$1,284,796 
$10,317,523 
0.00%
0.01%
 121,010,421 
276
2019-03-23
$0.08 $0.09 $0.08 $0.09 1.64151%
4.94448%
 0.0000212353$1,338,201 
$10,342,981 
0.00%
0.01%
 121,010,421 
278
2019-03-22
$0.08 $0.08 $0.08 $0.08 0.376356%
5.22026%
 0.0000208852$1,332,155 
$10,172,829 
0.00%
0.01%
 121,010,421 
274
2019-03-21
$0.08 $0.09 $0.08 $0.08 -0.640904%
5.23618%
 0.0000207523$1,347,462 
$10,115,508 
0.00%
0.01%
 121,010,421