CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
277 LEOcoin (LEO)$0.07-1.3191%
-5.11407%
 0.0000195697$1,301,769 
$7,235,624 
0.01%
0.01%
 101,743,211 
110,100,629 
$0.41
$0.45
LEO LEOcoin =
USD

LEO/AUD - A$ 0.10
LEO/BGN - 0.12 лв.
LEO/BRL - R$ 0.26
LEO/CAD - C$ 0.09
LEO/CHF - Fr. 0.07
LEO/CNY - CN¥ 0.48
LEO/CZK - 1.62
LEO/DKK - kr. 0.47
LEO/EUR - 0.06
LEO/GBP - £ 0.06
LEO/HKD - HK$ 0.56
LEO/HRK - kn 0.47
LEO/HUF - Ft 20.04
LEO/IDR - Rp 1,003
LEO/ILS - 0.26
LEO/INR - 5.07
LEO/JPY - ¥ 7.86
LEO/KRW - 80.10
LEO/MXN - Mex$ 1.37
LEO/MYR - RM 0.29
LEO/NOK - kr 0.61
LEO/NZD - NZ$ 0.10
LEO/PHP - 3.73
LEO/PLN - 0.27
LEO/RON - lei 0.30
LEO/RUB - 4.71
LEO/SEK - kr 0.66
LEO/SGD - S$ 0.10
LEO/THB - ฿ 2.22
LEO/TRY - 0.37
LEO/USD - $ 0.07
LEO/ZAR - R 1.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
277
2019-02-16
$0.07 $0.07 $0.07 $0.07 -1.3191%
-5.11407%
 0.0000195697$1,301,769 
$7,235,624 
0.01%
0.01%
 101,743,211 
282
2019-02-15
$0.07 $0.07 $0.07 $0.07 -1.43366%
-4.05656%
 0.000019792$1,314,416 
$7,283,283 
0.01%
0.01%
 101,743,211 
280
2019-02-14
$0.07 $0.07 $0.07 $0.07 0.42081%
-2.78893%
 0.0000201377$1,342,588 
$7,409,440 
0.01%
0.01%
 101,743,211 
278
2019-02-13
$0.07 $0.07 $0.07 $0.07 -0.851472%
-4.51594%
 0.0000199894$1,324,246 
$7,386,868 
0.01%
0.01%
 101,743,211 
280
2019-02-12
$0.07 $0.07 $0.07 $0.07 2.01551%
-10.9906%
 0.0000201141$1,345,928 
$7,476,913 
0.01%
0.01%
 101,743,211 
286
2019-02-11
$0.07 $0.07 $0.07 $0.07 -4.87002%
-9.79922%
 0.0000193796$1,326,776 
$7,189,214 
0.01%
0.01%
 101,743,211 
281
2019-02-10
$0.07 $0.07 $0.07 $0.07 -0.138764%
3.44343%
 0.0000200776$1,346,331 
$7,546,009 
0.01%
0.01%
 101,743,211 
278
2019-02-09
$0.08 $0.08 $0.07 $0.07 -0.411332%
3.15684%
 0.0000202454$1,318,872 
$7,560,587 
0.01%
0.01%
 101,743,211 
276
2019-02-08
$0.07 $0.08 $0.07 $0.07 -2.26409%
3.09709%
 0.0000202312$1,356,604 
$7,492,584 
0.01%
0.01%
 101,743,211 
259
2019-02-07
$0.07 $0.08 $0.07 $0.08 -2.0953%
7.63297%
 0.0000222392$1,326,794 
$7,690,975 
0.01%
0.01%
 101,743,211 
254
2019-02-06
$0.08 $0.08 $0.07 $0.08 -6.28328%
12.8185%
 0.0000230107$1,378,500 
$7,991,740 
0.01%
0.01%
 101,743,211 
245
2019-02-05
$0.08 $0.09 $0.08 $0.08 7.44887%
26.624%
 0.0000243222$1,348,440 
$8,567,877 
0.01%
0.01%
 101,743,211 
249
2019-02-04
$0.07 $0.08 $0.07 $0.08 10.5285%
15.7374%
 0.0000229401$1,364,130 
$8,069,072 
0.01%
0.01%
 101,743,211 
270
2019-02-03
$0.07 $0.07 $0.07 $0.07 0.81281%
1.64934%
 0.0000208785$1,325,155 
$7,353,833 
0.01%
0.01%
 101,743,211 
277
2019-02-02
$0.07 $0.07 $0.07 $0.07 0.777879%
0.0709033%
 0.0000203995$1,315,957 
$7,305,673 
0.01%
0.01%
 101,743,211 
278
2019-02-01
$0.07 $0.07 $0.07 $0.07 -0.0838922%
-0.272768%
 0.0000203668$1,310,273 
$7,247,724 
0.01%
0.01%
 101,743,211 
276
2019-01-31
$0.07 $0.07 $0.07 $0.07 1.06324%
-0.0928582%
 0.0000204551$1,382,639 
$7,197,740 
0.01%
0.01%
 101,743,211 
277
2019-01-30
$0.07 $0.07 $0.06 $0.07 4.93219%
-1.49881%
 0.0000203155$1,321,845 
$7,194,398 
0.01%
0.01%
 101,743,211 
288
2019-01-29
$0.07 $0.07 $0.06 $0.07 -1.60287%
-4.46571%
 0.0000196301$1,338,384 
$6,899,159 
0.01%
0.01%
 101,743,211 
276
2019-01-28
$0.07 $0.07 $0.07 $0.07 -4.2161%
-4.74327%
 0.0000196935$1,332,935 
$6,928,811 
0.01%
0.01%
 101,743,211 
288
2019-01-27
$0.07 $0.07 $0.07 $0.07 -0.88956%
-2.06381%
 0.000019783$1,281,081 
$7,231,725 
0.01%
0.01%
 101,743,211 
292
2019-01-26
$0.07 $0.07 $0.07 $0.07 0.858361%
-1.25622%
 0.0000199906$1,326,749 
$7,329,986 
0.01%
0.01%
 101,743,211 
291
2019-01-25
$0.07 $0.07 $0.07 $0.07 0.356538%
-0.0597147%
 0.0000198261$1,291,634 
$7,258,772 
0.01%
0.01%
 101,743,211 
289
2019-01-24
$0.07 $0.07 $0.07 $0.07 -0.680269%
7.08504%
 0.0000197516$1,321,222 
$7,239,922 
0.01%
0.01%
 101,743,211 
290
2019-01-23
$0.07 $0.07 $0.07 $0.07 1.5242%
6.04892%
 0.0000199611$1,290,050 
$7,259,792 
0.01%
0.01%
 101,743,211 
288
2019-01-22
$0.07 $0.07 $0.07 $0.07 -2.74942%
2.60432%
 0.0000192837$1,318,117 
$7,075,171 
0.01%
0.01%
 101,743,211 
281
2019-01-21
$0.07 $0.07 $0.07 $0.07 -1.51428%
6.66934%
 0.0000200074$1,319,412 
$7,274,828 
0.01%
0.01%
 101,743,211 
280
2019-01-20
$0.07 $0.07 $0.07 $0.07 -0.216405%
19.8325%
 0.0000201699$1,312,849 
$7,408,564 
0.01%
0.01%
 101,743,211 
290
2019-01-19
$0.08 $0.08 $0.07 $0.07 3.73965%
11.9265%
 0.0000195088$1,304,266 
$7,415,621 
0.01%
0.01%
 101,743,211 
289
2019-01-18
$0.07 $0.07 $0.07 $0.07 6.05115%
0.0507722%
 0.0000192249$1,300,293 
$7,151,913 
0.01%
0.01%
 101,743,211