CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,446,989,039 ||| 24h vol: $68,352,571,394 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 LEOcoin (LEO)$0.032.87782%
-12.2818%
 0.00000328891$1,685 
$4,135,023 
0.00%
0.00%
 121,010,421 
129,367,839 
$0.23
$0.25
LEO LEOcoin =
USD

LEO/AUD - A$ 0.05
LEO/BGN - 0.06 лв.
LEO/BRL - R$ 0.13
LEO/CAD - C$ 0.04
LEO/CHF - Fr. 0.03
LEO/CNY - CN¥ 0.24
LEO/CZK - 0.78
LEO/DKK - kr. 0.23
LEO/EUR - 0.03
LEO/GBP - £ 0.03
LEO/HKD - HK$ 0.27
LEO/HRK - kn 0.22
LEO/HUF - Ft 9.90
LEO/IDR - Rp 476
LEO/ILS - 0.12
LEO/INR - 2.35
LEO/JPY - ¥ 3.68
LEO/KRW - 40.13
LEO/MXN - Mex$ 0.65
LEO/MYR - RM 0.14
LEO/NOK - kr 0.29
LEO/NZD - NZ$ 0.05
LEO/PHP - 1.75
LEO/PLN - 0.13
LEO/RON - lei 0.14
LEO/RUB - 2.15
LEO/SEK - kr 0.32
LEO/SGD - S$ 0.05
LEO/THB - ฿ 1.05
LEO/TRY - 0.19
LEO/USD - $ 0.03
LEO/ZAR - R 0.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2019-07-19
$0.03 $0.04 $0.03 $0.03 2.87782%
-12.2818%
 0.00000328891$1,685 
$4,135,023 
0.00%
0.00%
 121,010,421 
508
2019-07-18
$0.03 $0.03 $0.03 $0.03 1.83271%
-11.5686%
 0.00000314504$7,999 
$4,034,941 
0.00%
0.00%
 121,010,421 
510
2019-07-17
$0.03 $0.04 $0.03 $0.03 0.638966%
-16.9972%
 0.00000332395$4,722 
$3,928,813 
0.00%
0.00%
 121,010,421 
503
2019-07-16
$0.04 $0.04 $0.03 $0.03 -10.8157%
-26.018%
 0.00000336634$1,397 
$3,889,757 
0.00%
0.00%
 121,010,421 
504
2019-07-15
$0.03 $0.04 $0.03 $0.04 -0.576681%
-21.0564%
 0.00000330684$3,688 
$4,366,953 
0.00%
0.00%
 121,010,421 
501
2019-07-14
$0.04 $0.04 $0.04 $0.04 -8.92532%
-20.2119%
 0.00000344952$2,885 
$4,408,642 
0.00%
0.00%
 121,010,421 
487
2019-07-13
$0.04 $0.04 $0.04 $0.04 -0.557469%
-10.4667%
 0.00000355137$3,116 
$4,861,278 
0.00%
0.00%
 121,010,421 
495
2019-07-12
$0.04 $0.04 $0.04 $0.04 8.54659%
-13.3956%
 0.00000342188$597 
$4,894,785 
0.00%
0.00%
 121,010,421 
512
2019-07-11
$0.04 $0.04 $0.04 $0.04 -2.70408%
-22.4711%
 0.00000333671$1,023 
$4,583,778 
0.00%
0.00%
 121,010,421 
516
2019-07-10
$0.05 $0.05 $0.04 $0.04 -15.4138%
-30.2668%
 0.00000323824$5,908 
$4,694,815 
0.00%
0.00%
 121,010,421 
494
2019-07-09
$0.05 $0.05 $0.04 $0.05 0.186858%
-3.05671%
 0.00000364428$8,908 
$5,538,411 
0.00%
0.00%
 121,010,421 
498
2019-07-08
$0.05 $0.05 $0.04 $0.05 -0.317678%
1.78934%
 0.00000373943$4,406 
$5,563,695 
0.00%
0.00%
 121,010,421 
484
2019-07-07
$0.04 $0.05 $0.04 $0.05 4.44843%
6.06097%
 0.00000399385$5,006 
$5,521,640 
0.00%
0.00%
 121,010,421 
483
2019-07-06
$0.05 $0.05 $0.04 $0.04 -6.1341%
-7.48412%
 0.00000393141$3,109 
$5,333,488 
0.00%
0.00%
 121,010,421 
466
2019-07-05
$0.05 $0.05 $0.04 $0.05 -4.47626%
1.13374%
 0.00000423564$2,725 
$5,633,809 
0.00%
0.00%
 121,010,421 
464
2019-07-04
$0.06 $0.06 $0.05 $0.05 -11.7527%
4.34846%
 0.00000418821$11,227 
$5,896,686 
0.00%
0.00%
 121,010,421 
444
2019-07-03
$0.05 $0.06 $0.05 $0.06 18.5229%
21.1981%
 0.00000466273$7,551 
$6,730,634 
0.00%
0.00%
 121,010,421 
465
2019-07-02
$0.05 $0.05 $0.04 $0.05 3.89194%
-16.9161%
 0.00000436274$7,874 
$5,712,443 
0.00%
0.00%
 121,010,421 
474
2019-07-01
$0.04 $0.04 $0.04 $0.04 3.64274%
-22.5107%
 0.00000421243$6,009 
$5,401,053 
0.00%
0.00%
 121,010,421 
489
2019-06-30
$0.05 $0.05 $0.04 $0.04 -8.64862%
-28.446%
 0.00000381807$835 
$5,246,397 
0.00%
0.00%
 121,010,421 
484
2019-06-29
$0.05 $0.05 $0.04 $0.05 0.774228%
-18.5151%
 0.00000393964$4,199 
$5,701,669 
0.00%
0.00%
 121,010,421 
481
2019-06-28
$0.05 $0.05 $0.04 $0.05 8.72627%
-31.6448%
 0.00000382651$4,733 
$5,718,185 
0.00%
0.00%
 121,010,421 
469
2019-06-27
$0.05 $0.05 $0.04 $0.05 6.79187%
-26.4992%
 0.00000427318$6,133 
$5,775,082 
0.00%
0.00%
 121,010,421 
505
2019-06-26
$0.06 $0.06 $0.04 $0.05 -20.8961%
-29.6637%
 0.00000350745$8,240 
$5,463,097 
0.00%
0.00%
 121,010,421 
452
2019-06-25
$0.06 $0.06 $0.06 $0.06 -0.968957%
-12.5035%
 0.00000486064$4,952 
$6,856,365 
0.00%
0.00%
 121,010,421 
433
2019-06-24
$0.06 $0.06 $0.05 $0.06 -6.43569%
-15.9476%
 0.00000530676$3,459 
$7,028,013 
0.00%
0.00%
 121,010,421 
419
2019-06-23
$0.06 $0.06 $0.06 $0.06 6.34789%
-13.3831%
 0.00000566471$7,489 
$7,425,852 
0.00%
0.00%
 121,010,421 
433
2019-06-22
$0.07 $0.07 $0.06 $0.06 -16.5748%
-12.6354%
 0.00000538621$9,456 
$6,976,482 
0.00%
0.00%
 121,010,421 
401
2019-06-21
$0.07 $0.07 $0.06 $0.07 4.11922%
-12.4117%
 0.00000686835$13,330 
$8,231,467 
0.00%
0.00%
 121,010,421 
400
2019-06-20
$0.07 $0.07 $0.06 $0.07 0.751243%
-13.0291%
 0.00000688792$9,645 
$7,943,783 
0.00%
0.00%
 121,010,421