CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
148 Linkey (LKY)$0.625.39293%
-5.21628%
 0.000111333$821,336 
$30,990,286 
0.00%
0.02%
 50,000,000 
195,000,000 
$1.75
$6.84
LKY Linkey =
USD

LKY/AUD - A$ 0.87
LKY/BGN - 1.08 лв.
LKY/BRL - R$ 2.44
LKY/CAD - C$ 0.83
LKY/CHF - Fr. 0.63
LKY/CNY - CN¥ 4.16
LKY/CZK - 14.17
LKY/DKK - kr. 4.11
LKY/EUR - 0.55
LKY/GBP - £ 0.48
LKY/HKD - HK$ 4.86
LKY/HRK - kn 4.09
LKY/HUF - Ft 176.53
LKY/IDR - Rp 8,727
LKY/ILS - 2.23
LKY/INR - 43.22
LKY/JPY - ¥ 69.34
LKY/KRW - 707.48
LKY/MXN - Mex$ 11.68
LKY/MYR - RM 2.56
LKY/NOK - kr 5.28
LKY/NZD - NZ$ 0.93
LKY/PHP - 32.27
LKY/PLN - 2.36
LKY/RON - lei 2.62
LKY/RUB - 39.52
LKY/SEK - kr 5.78
LKY/SGD - S$ 0.84
LKY/THB - ฿ 19.80
LKY/TRY - 3.61
LKY/USD - $ 0.62
LKY/ZAR - R 8.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
148
2019-04-23
$0.60 $0.62 $0.59 $0.62 5.39293%
-5.21628%
 0.000111333$821,336 
$30,990,286 
0.00%
0.02%
 50,000,000 
148
2019-04-22
$0.59 $0.60 $0.59 $0.60 0.296332%
-8.07764%
 0.000111453$1,065,080 
$30,204,131 
0.00%
0.02%
 50,000,000 
142
2019-04-21
$0.62 $0.62 $0.58 $0.61 -3.02407%
-11.3222%
 0.0001141$787,044 
$30,319,275 
0.00%
0.02%
 50,000,000 
145
2019-04-20
$0.62 $0.65 $0.62 $0.63 0.322223%
-5.82507%
 0.000117203$915,239 
$31,269,094 
0.00%
0.02%
 50,000,000 
145
2019-04-19
$0.66 $0.66 $0.62 $0.62 -6.12065%
-6.555%
 0.00011771$683,157 
$31,128,678 
0.00%
0.02%
 50,000,000 
140
2019-04-18
$0.66 $0.68 $0.64 $0.66 -0.335326%
5.76188%
 0.000125186$897,034 
$33,224,774 
0.00%
0.02%
 50,000,000 
137
2019-04-17
$0.68 $0.68 $0.66 $0.66 -1.76536%
-0.24844%
 0.000126569$514,801 
$33,196,156 
0.00%
0.02%
 50,000,000 
131
2019-04-16
$0.66 $0.68 $0.65 $0.68 2.94104%
1.88442%
 0.000129359$1,008,723 
$33,863,341 
0.00%
0.02%
 50,000,000 
136
2019-04-15
$0.69 $0.69 $0.66 $0.66 -4.71409%
-0.901621%
 0.000130005$1,011,598 
$32,937,570 
0.00%
0.02%
 50,000,000 
137
2019-04-14
$0.67 $0.69 $0.65 $0.69 3.58398%
-1.2824%
 0.000134252$949,675 
$34,686,037 
0.00%
0.02%
 50,000,000 
137
2019-04-13
$0.66 $0.69 $0.66 $0.67 2.01192%
-2.66537%
 0.000132375$762,187 
$33,732,988 
0.00%
0.02%
 50,000,000 
139
2019-04-12
$0.63 $0.67 $0.63 $0.66 4.86305%
-4.91713%
 0.000129615$468,684 
$33,027,128 
0.00%
0.02%
 50,000,000 
139
2019-04-11
$0.66 $0.67 $0.62 $0.63 -4.24181%
-3.499%
 0.000125117$891,205 
$31,682,618 
0.00%
0.02%
 50,000,000 
141
2019-04-10
$0.67 $0.68 $0.67 $0.67 1.49449%
-8.43736%
 0.000125722$697,380 
$33,310,042 
0.00%
0.02%
 50,000,000 
144
2019-04-09
$0.65 $0.67 $0.65 $0.65 -2.63724%
-18.3428%
 0.000125304$326,640 
$32,610,178 
0.00%
0.02%
 50,000,000 
142
2019-04-08
$0.72 $0.72 $0.67 $0.68 -4.50163%
-6.59998%
 0.000127925$342,052 
$33,835,645 
0.00%
0.02%
 50,000,000 
140
2019-04-07
$0.68 $0.71 $0.68 $0.70 1.62838%
-3.73126%
 0.000134689$381,198 
$35,011,679 
0.00%
0.02%
 50,000,000 
139
2019-04-06
$0.69 $0.71 $0.67 $0.69 -0.427349%
-5.28287%
 0.000137184$390,460 
$34,608,478 
0.00%
0.02%
 50,000,000 
140
2019-04-05
$0.67 $0.70 $0.65 $0.70 5.03135%
-6.29411%
 0.000138387$347,498 
$34,851,276 
0.00%
0.02%
 50,000,000 
141
2019-04-04
$0.67 $0.70 $0.63 $0.66 -6.30479%
-9.40396%
 0.000134845$351,268 
$33,190,776 
0.00%
0.02%
 50,000,000 
128
2019-04-03
$0.82 $0.84 $0.71 $0.71 -11.826%
-2.66023%
 0.000143509$371,048 
$35,671,321 
0.00%
0.02%
 50,000,000 
122
2019-04-02
$0.72 $0.81 $0.72 $0.81 12.4228%
12.0792%
 0.000165628$374,705 
$40,412,228 
0.00%
0.02%
 50,000,000 
123
2019-04-01
$0.73 $0.74 $0.71 $0.72 -0.996354%
0.360381%
 0.000172555$364,355 
$35,902,374 
0.00%
0.02%
 50,000,000 
121
2019-03-31
$0.73 $0.73 $0.72 $0.72 -0.816658%
0.0616174%
 0.000176585$325,112 
$36,247,464 
0.00%
0.02%
 50,000,000 
120
2019-03-30
$0.74 $0.75 $0.72 $0.72 -2.62337%
-1.1012%
 0.000176756$461,476 
$36,233,370 
0.00%
0.03%
 50,000,000 
117
2019-03-29
$0.73 $0.74 $0.72 $0.74 0.656916%
0.283199%
 0.000181528$293,821 
$37,090,409 
0.00%
0.03%
 50,000,000 
118
2019-03-28
$0.73 $0.75 $0.72 $0.74 -0.382633%
0.00763667%
 0.000180848$281,451 
$36,801,691 
0.00%
0.03%
 50,000,000 
117
2019-03-27
$0.72 $0.75 $0.72 $0.75 3.71824%
-0.093821%
 0.000182428$366,560 
$37,279,665 
0.00%
0.03%
 50,000,000 
116
2019-03-26
$0.72 $0.72 $0.70 $0.71 0.21682%
-5.8151%
 0.000180101$320,912 
$35,724,977 
0.00%
0.03%
 50,000,000 
114
2019-03-25
$0.72 $0.73 $0.71 $0.72 -0.85927%
-9.16459%
 0.000181146$308,515 
$35,842,858 
0.00%
0.03%
 50,000,000