CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,668,109,193 ||| 24h vol: $42,629,836,386 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
256
2019-06-17
$0.27 $0.33 $0.27 $0.32 0.267387%
-6.48011%
 0.0000348045$676 
$16,153,003 
0.00%
0.01%
 50,000,000 
254
2019-06-16
$0.35 $0.35 $0.32 $0.32 -6.81968%
-0.152321%
 0.0000358135$1,375 
$16,101,634 
0.00%
0.01%
 50,000,000 
246
2019-06-15
$0.25 $0.34 $0.25 $0.34 12.4091%
28.7594%
 0.0000386759$702 
$17,093,305 
0.00%
0.01%
 50,000,000 
246
2019-06-14
$0.33 $0.34 $0.33 $0.34 8.15551%
13.195%
 0.0000392325$1,221 
$17,048,011 
0.00%
0.01%
 50,000,000 
252
2019-06-12
$0.25 $0.34 $0.25 $0.33 -2.09227%
6.74027%
 0.0000405213$664 
$16,499,191 
0.00%
0.01%
 50,000,000 
246
2019-06-11
$0.35 $0.35 $0.33 $0.34 -3.38873%
2.8491%
 0.0000424264$760 
$16,812,673 
0.00%
0.01%
 50,000,000 
243
2019-06-10
$0.32 $0.34 $0.32 $0.34 6.67653%
-9.54243%
 0.0000434227$1,078 
$17,230,250 
0.00%
0.01%
 50,000,000 
240
2019-06-09
$0.25 $0.33 $0.24 $0.32 23.0986%
-16.6513%
 0.000041728$3,082 
$15,908,945 
0.00%
0.01%
 50,000,000 
294
2019-06-08
$0.30 $0.31 $0.25 $0.26 -15.8604%
-29.6159%
 0.0000324105$1,457 
$12,889,878 
0.00%
0.01%
 50,000,000 
264
2019-06-07
$0.31 $0.32 $0.29 $0.29 -8.08605%
-14.1435%
 0.0000358964$661 
$14,324,370 
0.00%
0.01%
 50,000,000 
251
2019-06-06
$0.31 $0.32 $0.31 $0.32 2.82606%
-20.4457%
 0.0000406909$5,604 
$15,924,202 
0.00%
0.01%
 50,000,000 
254
2019-06-05
$0.35 $0.35 $0.28 $0.31 -2.78421%
-25.0188%
 0.0000397526$694 
$15,513,586 
0.00%
0.01%
 50,000,000 
241
2019-06-04
$0.34 $0.36 $0.32 $0.32 -13.7092%
-28.1974%
 0.0000417342$45,826 
$16,080,946 
0.00%
0.01%
 50,000,000 
222
2019-06-03
$0.38 $0.39 $0.38 $0.38 -1.93091%
-30.5079%
 0.0000457696$121,007 
$18,793,460 
0.00%
0.01%
 50,000,000 
230
2019-06-02
$0.40 $0.40 $0.38 $0.38 9.71301%
-31.4627%
 0.0000437308$128,363 
$19,116,811 
0.00%
0.01%
 50,000,000 
237
2019-06-01
$0.35 $0.36 $0.31 $0.35 4.16474%
-35.9895%
 0.0000412749$136,720 
$17,673,942 
0.00%
0.01%
 50,000,000 
255
2019-05-31
$0.39 $0.39 $0.31 $0.35 -14.0239%
-38.4999%
 0.0000403562$126,115 
$17,301,709 
0.00%
0.01%
 50,000,000 
209
2019-05-30
$0.43 $0.43 $0.41 $0.41 -1.85881%
-27.5933%
 0.0000488831$96,482 
$20,334,088 
0.00%
0.01%
 50,000,000 
219
2019-05-29
$0.46 $0.46 $0.39 $0.40 -15.8222%
-29.6589%
 0.0000462592$108,676 
$20,085,436 
0.00%
0.01%
 50,000,000 
190
2019-05-28
$0.54 $0.54 $0.46 $0.48 -11.4828%
-17.6897%
 0.0000552246$136,321 
$24,043,473 
0.00%
0.01%
 50,000,000 
171
2019-05-27
$0.56 $0.56 $0.54 $0.55 -2.0391%
-5.86469%
 0.0000624468$189,626 
$27,494,611 
0.00%
0.01%
 50,000,000 
165
2019-05-26
$0.55 $0.56 $0.53 $0.56 0.270661%
-6.96277%
 0.0000643419$179,785 
$27,757,916 
0.00%
0.01%
 50,000,000 
167
2019-05-25
$0.57 $0.57 $0.55 $0.55 -2.01829%
-5.76943%
 0.0000687847$147,270 
$27,694,593 
0.00%
0.01%
 50,000,000 
161
2019-05-24
$0.56 $0.57 $0.56 $0.57 0.624473%
-2.20023%
 0.0000708738$321,197 
$28,304,784 
0.00%
0.01%
 50,000,000 
163
2019-05-23
$0.56 $0.56 $0.56 $0.56 -1.25923%
-3.95278%
 0.0000711415$368,937 
$28,153,483 
0.00%
0.01%
 50,000,000 
157
2019-05-22
$0.58 $0.58 $0.56 $0.56 -3.30066%
-7.56073%
 0.0000734966$345,706 
$28,222,925 
0.00%
0.01%
 50,000,000 
157
2019-05-21
$0.58 $0.59 $0.58 $0.59 0.19329%
-0.279297%
 0.0000734704$522,600 
$29,253,442 
0.00%
0.01%
 50,000,000 
158
2019-05-20
$0.60 $0.60 $0.58 $0.58 -3.93916%
-1.49306%
 0.0000724357$599,572 
$28,895,717 
0.00%
0.01%
 50,000,000 
152
2019-05-19
$0.58 $0.60 $0.58 $0.60 2.56193%
5.17194%
 0.000073089$335,223 
$29,915,426 
0.00%
0.01%
 50,000,000 
153
2019-05-18
$0.58 $0.59 $0.58 $0.58 -0.242452%
-1.52645%
 0.0000794914$431,954 
$28,899,937 
0.00%
0.01%
 50,000,000