CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
81 Linkey (LKY)$0.84-3.89%
5.84%
 0.00021018$755,465 
$41,935,672 
0.00%
0.03%
 50,000,000 
195,000,000 
$2.39
$9.32
LKY Linkey =
USD

LKY/AUD - A$ 1.17
LKY/BGN - 1.45 лв.
LKY/BRL - R$ 3.11
LKY/CAD - C$ 1.11
LKY/CHF - Fr. 0.84
LKY/CNY - CN¥ 5.67
LKY/CZK - 19.02
LKY/DKK - kr. 5.52
LKY/EUR - 0.74
LKY/GBP - £ 0.64
LKY/HKD - HK$ 6.58
LKY/HRK - kn 5.49
LKY/HUF - Ft 235.25
LKY/IDR - Rp 11,801
LKY/ILS - 3.04
LKY/INR - 59.80
LKY/JPY - ¥ 92.79
LKY/KRW - 943.89
LKY/MXN - Mex$ 16.08
LKY/MYR - RM 3.42
LKY/NOK - kr 7.20
LKY/NZD - NZ$ 1.22
LKY/PHP - 43.73
LKY/PLN - 3.21
LKY/RON - lei 3.51
LKY/RUB - 55.27
LKY/SEK - kr 7.82
LKY/SGD - S$ 1.14
LKY/THB - ฿ 26.13
LKY/TRY - 4.44
LKY/USD - $ 0.84
LKY/ZAR - R 11.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
81
2019-02-19
$0.86 $0.89 $0.84 $0.84 -3.89%
5.84%
 0.00021018$755,465 
$41,935,672 
0.00%
0.03%
 50,000,000 
79
2019-02-18
$0.82 $0.88 $0.82 $0.86 3.64%
8.47%
 0.00021956$754,283 
$43,015,059 
0.00%
0.03%
 50,000,000 
79
2019-02-17
$0.81 $0.83 $0.81 $0.82 1.25964%
2.89882%
 0.00022426$715,794 
$41,186,674 
0.00%
0.03%
 50,000,000 
78
2019-02-16
$0.80 $0.83 $0.80 $0.81 0.424652%
0.809511%
 0.000223107$702,733 
$40,491,520 
0.00%
0.03%
 50,000,000 
80
2019-02-15
$0.80 $0.82 $0.79 $0.80 0.95%
-4.22%
 0.00022158$706,175 
$40,104,315 
0.00%
0.03%
 50,000,000 
79
2019-02-14
$0.79 $0.82 $0.76 $0.79 -0.981743%
0.881115%
 0.000219287$697,520 
$39,650,982 
0.00%
0.03%
 50,000,000 
79
2019-02-13
$0.80 $0.81 $0.79 $0.80 0.000725253%
1.92121%
 0.000220252$779,572 
$39,998,471 
0.00%
0.03%
 50,000,000 
79
2019-02-12
$0.78 $0.81 $0.77 $0.80 2.42495%
2.79752%
 0.000219359$742,958 
$40,072,109 
0.00%
0.03%
 50,000,000 
79
2019-02-11
$0.81 $0.81 $0.78 $0.78 -3.03816%
1.41221%
 0.000213858$742,671 
$38,987,589 
0.00%
0.03%
 50,000,000 
79
2019-02-10
$0.80 $0.81 $0.78 $0.81 0.891266%
6.64082%
 0.000219726$672,339 
$40,583,580 
0.00%
0.03%
 50,000,000 
78
2019-02-09
$0.83 $0.86 $0.80 $0.80 -3.62079%
4.67616%
 0.000218923$674,989 
$40,177,725 
0.00%
0.03%
 50,000,000 
76
2019-02-08
$0.79 $0.85 $0.78 $0.83 5.98%
9.79%
 0.0002273$680,988 
$41,691,368 
0.00%
0.03%
 50,000,000 
75
2019-02-07
$0.78 $0.80 $0.78 $0.79 1.07624%
9.59348%
 0.00023266$779,814 
$39,541,104 
0.01%
0.04%
 50,000,000 
75
2019-02-06
$0.79 $0.79 $0.77 $0.78 0.053633%
3.87726%
 0.000229559$749,994 
$39,180,456 
0.00%
0.03%
 50,000,000 
77
2019-02-05
$0.78 $0.79 $0.76 $0.79 2.28025%
7.52795%
 0.000227268$737,664 
$39,343,532 
0.00%
0.03%
 50,000,000 
77
2019-02-04
$0.76 $0.78 $0.75 $0.78 2.21%
9.27%
 0.00022433$703,766 
$38,843,885 
0.00%
0.03%
 50,000,000 
77
2019-02-03
$0.77 $0.77 $0.75 $0.76 -0.751974%
4.21328%
 0.000220596$643,356 
$38,183,446 
0.00%
0.03%
 50,000,000 
77
2019-02-02
$0.76 $0.78 $0.75 $0.78 2.11444%
1.50341%
 0.000220196$707,275 
$38,753,867 
0.00%
0.03%
 50,000,000 
77
2019-02-01
$0.73 $0.76 $0.72 $0.76 4.6%
0.55%
 0.00021757$609,360 
$37,907,567 
0.00%
0.03%
 50,000,000 
78
2019-01-31
$0.76 $0.77 $0.71 $0.73 -4.0895%
1.13809%
 0.00021086$710,819 
$36,463,012 
0.00%
0.03%
 50,000,000 
79
2019-01-30
$0.73 $0.76 $0.72 $0.76 3.25%
11.59%
 0.00021692$690,103 
$37,798,659 
0.00%
0.03%
 50,000,000 
80
2019-01-29
$0.71 $0.75 $0.71 $0.74 3.27%
7.75%
 0.00021352$651,124 
$36,787,303 
0.00%
0.03%
 50,000,000 
84
2019-01-28
$0.74 $0.74 $0.69 $0.71 -3.85%
8.76%
 0.00020459$651,024 
$35,465,475 
0.00%
0.03%
 50,000,000 
84
2019-01-27
$0.76 $0.77 $0.73 $0.74 -3.98%
13.59%
 0.00020507$677,010 
$36,765,638 
0.00%
0.03%
 50,000,000 
85
2019-01-26
$0.75 $0.78 $0.74 $0.76 1.04%
13.52%
 0.00021251$684,268 
$38,239,714 
0.00%
0.03%
 50,000,000 
86
2019-01-25
$0.71 $0.77 $0.71 $0.75 5.21%
9.52%
 0.00020762$616,189 
$37,428,588 
0.00%
0.03%
 50,000,000 
90
2019-01-24
$0.67 $0.72 $0.67 $0.71 5.16%
2.04%
 0.00019652$606,734 
$35,425,928 
0.00%
0.03%
 50,000,000 
98
2019-01-23
$0.68 $0.70 $0.66 $0.67 -1.62%
-2.53%
 0.00018577$625,142 
$33,264,385 
0.00%
0.03%
 50,000,000 
99
2019-01-22
$0.66 $0.69 $0.63 $0.68 2.47%
-1.65%
 0.00018818$649,334 
$33,914,383 
0.00%
0.03%
 50,000,000 
101
2019-01-21
$0.65 $0.69 $0.64 $0.66 1.05151%
-8.24739%
 0.000183728$626,246 
$32,830,152 
0.00%
0.03%
 50,000,000