CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
380 Litecoin Cash (LCC)$0.0114.1897%
15.885%
 0.00000230272$157,573 
$7,969,690 
0.00%
0.00%
 621,681,457 $0.45
LCC Litecoin Cash =
USD

LCC/AUD - A$ 0.02
LCC/BGN - 0.02 лв.
LCC/BRL - R$ 0.05
LCC/CAD - C$ 0.02
LCC/CHF - Fr. 0.01
LCC/CNY - CN¥ 0.09
LCC/CZK - 0.29
LCC/DKK - kr. 0.09
LCC/EUR - 0.01
LCC/GBP - £ 0.01
LCC/HKD - HK$ 0.10
LCC/HRK - kn 0.08
LCC/HUF - Ft 3.65
LCC/IDR - Rp 180
LCC/ILS - 0.05
LCC/INR - 0.89
LCC/JPY - ¥ 1.43
LCC/KRW - 14.63
LCC/MXN - Mex$ 0.24
LCC/MYR - RM 0.05
LCC/NOK - kr 0.11
LCC/NZD - NZ$ 0.02
LCC/PHP - 0.67
LCC/PLN - 0.05
LCC/RON - lei 0.05
LCC/RUB - 0.82
LCC/SEK - kr 0.12
LCC/SGD - S$ 0.02
LCC/THB - ฿ 0.41
LCC/TRY - 0.07
LCC/USD - $ 0.01
LCC/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
380
2019-04-23
$0.01 $0.01 $0.01 $0.01 14.1897%
15.885%
 0.00000230272$157,573 
$7,969,690 
0.00%
0.00%
 621,681,457 
395
2019-04-22
$0.01 $0.01 $0.01 $0.01 4.38995%
6.07727%
 0.00000217003$150,130 
$7,311,153 
0.00%
0.00%
 621,604,207 
398
2019-04-21
$0.01 $0.01 $0.01 $0.01 -3.58234%
-2.2856%
 0.00000211326$150,232 
$6,979,044 
0.00%
0.00%
 621,408,457 
395
2019-04-20
$0.01 $0.01 $0.01 $0.01 0.0882333%
0.674585%
 0.00000218436$153,211 
$7,240,430 
0.00%
0.00%
 621,203,457 
401
2019-04-19
$0.01 $0.01 $0.01 $0.01 -1.91528%
-1.86989%
 0.00000218695$155,218 
$7,182,923 
0.00%
0.00%
 620,991,207 
400
2019-04-18
$0.01 $0.01 $0.01 $0.01 2.20614%
-0.257039%
 0.00000222812$142,447 
$7,341,950 
0.00%
0.00%
 620,777,457 
396
2019-04-17
$0.01 $0.01 $0.01 $0.01 2.12193%
-9.90065%
 0.00000218178$150,934 
$7,102,322 
0.00%
0.00%
 620,581,707 
396
2019-04-16
$0.01 $0.01 $0.01 $0.01 2.06977%
-10.7875%
 0.00000214925$153,030 
$6,980,903 
0.00%
0.00%
 620,385,207 
398
2019-04-15
$0.01 $0.01 $0.01 $0.01 -3.87762%
-14.0263%
 0.00000218072$159,562 
$6,852,948 
0.00%
0.00%
 620,179,957 
392
2019-04-14
$0.01 $0.01 $0.01 $0.01 -1.03119%
-12.0755%
 0.00000222046$150,161 
$7,113,443 
0.00%
0.00%
 619,972,207 
388
2019-04-13
$0.01 $0.01 $0.01 $0.01 -2.04742%
-6.63825%
 0.00000226873$148,451 
$7,166,267 
0.00%
0.00%
 619,768,957 
383
2019-04-12
$0.01 $0.01 $0.01 $0.01 -0.369647%
-4.40464%
 0.00000231623$151,427 
$7,313,240 
0.00%
0.00%
 619,557,707 
382
2019-04-11
$0.01 $0.01 $0.01 $0.01 -6.89658%
-3.03357%
 0.00000233277$143,311 
$7,317,288 
0.00%
0.00%
 619,359,707 
381
2019-04-10
$0.01 $0.01 $0.01 $0.01 1.0391%
-0.63731%
 0.00000237996$154,041 
$7,808,305 
0.00%
0.00%
 619,147,207 
386
2019-04-09
$0.01 $0.01 $0.01 $0.01 -3.49854%
3.70818%
 0.00000239229$159,627 
$7,707,021 
0.00%
0.00%
 618,949,957 
382
2019-04-08
$0.01 $0.01 $0.01 $0.01 -1.73517%
19.1524%
 0.00000242915$148,537 
$7,950,891 
0.00%
0.00%
 618,745,957 
376
2019-04-07
$0.01 $0.01 $0.01 $0.01 6.42244%
21.2445%
 0.00000250385$134,001 
$8,051,713 
0.00%
0.00%
 618,540,707 
387
2019-04-06
$0.01 $0.01 $0.01 $0.01 -0.834142%
13.9362%
 0.00000242634$156,813 
$7,569,686 
0.00%
0.00%
 618,326,707 
384
2019-04-05
$0.01 $0.01 $0.01 $0.01 1.40855%
14.7348%
 0.00000246936$145,743 
$7,688,092 
0.00%
0.00%
 618,130,207 
378
2019-04-04
$0.01 $0.01 $0.01 $0.01 -2.05462%
13.3457%
 0.00000247959$143,669 
$7,542,716 
0.00%
0.00%
 617,925,457 
378
2019-04-03
$0.01 $0.01 $0.01 $0.01 2.86875%
16.2995%
 0.00000249119$152,061 
$7,650,196 
0.00%
0.00%
 617,724,957 
384
2019-04-02
$0.01 $0.01 $0.01 $0.01 12.145%
15.1721%
 0.00000245569$148,488 
$7,399,998 
0.00%
0.00%
 617,517,707 
384
2019-04-01
$0.01 $0.01 $0.01 $0.01 -0.840773%
3.19539%
 0.00000256211$132,634 
$6,581,475 
0.00%
0.00%
 617,306,457 
383
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.668535%
1.84243%
 0.00000260767$116,870 
$6,606,270 
0.00%
0.00%
 617,091,207 
377
2019-03-30
$0.01 $0.01 $0.01 $0.01 -0.623088%
2.21756%
 0.00000262286$112,277 
$6,633,599 
0.00%
0.00%
 616,893,207 
377
2019-03-29
$0.01 $0.01 $0.01 $0.01 -0.0682401%
2.81541%
 0.00000263483$108,156 
$6,639,891 
0.00%
0.00%
 616,680,957 
371
2019-03-28
$0.01 $0.01 $0.01 $0.01 0.41684%
2.64308%
 0.00000263841$118,931 
$6,619,877 
0.00%
0.00%
 616,484,957 
375
2019-03-27
$0.01 $0.01 $0.01 $0.01 3.89885%
4.19967%
 0.00000264152$134,697 
$6,653,487 
0.00%
0.00%
 616,288,207 
375
2019-03-26
$0.01 $0.01 $0.01 $0.01 0.167622%
5.58012%
 0.0000026022$124,100 
$6,359,977 
0.00%
0.00%
 616,068,207 
372
2019-03-25
$0.01 $0.01 $0.01 $0.01 -1.32871%
6.15415%
 0.00000261695$114,344 
$6,378,029 
0.00%
0.00%
 615,867,707