CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
243 Litecoin Cash (LCC)$0.022.3046%
19.3374%
 0.00000154259$117,157 
$10,050,916 
0.00%
0.00%
 640,817,082 $0.56
LCC Litecoin Cash =
USD

LCC/AUD - A$ 0.02
LCC/BGN - 0.03 лв.
LCC/BRL - R$ 0.06
LCC/CAD - C$ 0.02
LCC/CHF - Fr. 0.02
LCC/CNY - CN¥ 0.11
LCC/CZK - 0.36
LCC/DKK - kr. 0.11
LCC/EUR - 0.01
LCC/GBP - £ 0.01
LCC/HKD - HK$ 0.12
LCC/HRK - kn 0.10
LCC/HUF - Ft 4.65
LCC/IDR - Rp 223
LCC/ILS - 0.06
LCC/INR - 1.13
LCC/JPY - ¥ 1.67
LCC/KRW - 18.99
LCC/MXN - Mex$ 0.31
LCC/MYR - RM 0.07
LCC/NOK - kr 0.14
LCC/NZD - NZ$ 0.02
LCC/PHP - 0.82
LCC/PLN - 0.06
LCC/RON - lei 0.07
LCC/RUB - 1.03
LCC/SEK - kr 0.15
LCC/SGD - S$ 0.02
LCC/THB - ฿ 0.48
LCC/TRY - 0.09
LCC/USD - $ 0.02
LCC/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
243
2019-08-22
$0.02 $0.02 $0.01 $0.02 2.3046%
19.3374%
 0.00000154259$117,157 
$10,050,916 
0.00%
0.00%
 640,817,082 
248
2019-08-21
$0.02 $0.02 $0.01 $0.02 3.58868%
14.9459%
 0.00000150959$108,041 
$9,748,479 
0.00%
0.00%
 640,734,582 
266
2019-08-20
$0.02 $0.02 $0.01 $0.01 -7.59847%
4.32443%
 0.00000131613$136,091 
$9,116,408 
0.00%
0.00%
 640,628,707 
253
2019-08-19
$0.02 $0.02 $0.01 $0.02 -0.102077%
-1.33596%
 0.0000014236$85,357 
$9,825,821 
0.00%
0.00%
 640,532,957 
253
2019-08-18
$0.02 $0.02 $0.02 $0.02 -3.81445%
-8.70343%
 0.00000148066$86,318 
$9,814,071 
0.00%
0.00%
 640,432,207 
243
2019-08-17
$0.02 $0.02 $0.02 $0.02 -0.0164053%
-6.05628%
 0.00000157598$124,067 
$10,245,884 
0.00%
0.00%
 640,322,957 
253
2019-08-16
$0.01 $0.02 $0.01 $0.02 21.7842%
-6.41883%
 0.00000154451$118,514 
$10,324,821 
0.00%
0.00%
 640,224,457 
299
2019-08-15
$0.01 $0.01 $0.01 $0.01 0.720108%
-33.1533%
 0.00000127454$107,929 
$8,472,307 
0.00%
0.00%
 640,125,832 
295
2019-08-14
$0.01 $0.02 $0.01 $0.01 -1.63798%
-11.5105%
 0.00000132175$132,618 
$8,625,422 
0.00%
0.00%
 640,018,957 
304
2019-08-13
$0.01 $0.02 $0.01 $0.01 -12.5342%
-10.5541%
 0.00000126738$112,202 
$8,841,168 
0.00%
0.00%
 639,917,832 
287
2019-08-12
$0.02 $0.02 $0.02 $0.02 -9.36172%
-10.7643%
 0.00000137306$150,806 
$10,008,561 
0.00%
0.00%
 639,813,707 
269
2019-08-11
$0.02 $0.02 $0.02 $0.02 3.74661%
-20.1073%
 0.00000151948$132,458 
$11,159,709 
0.00%
0.00%
 639,718,207 
267
2019-08-10
$0.02 $0.02 $0.02 $0.02 6.58004%
-7.58411%
 0.00000150576$146,444 
$10,923,685 
0.00%
0.00%
 639,614,957 
280
2019-08-09
$0.02 $0.02 $0.02 $0.02 -17.0679%
22.9903%
 0.00000139577$118,814 
$10,578,913 
0.00%
0.00%
 639,509,582 
245
2019-08-08
$0.02 $0.02 $0.02 $0.02 29.3817%
65.6926%
 0.00000170805$121,460 
$12,794,210 
0.00%
0.00%
 639,409,332 
299
2019-08-07
$0.02 $0.02 $0.01 $0.02 0.459542%
31.6871%
 0.00000127807$142,267 
$9,764,966 
0.00%
0.00%
 639,306,957 
290
2019-08-06
$0.02 $0.02 $0.02 $0.02 3.96635%
54.3998%
 0.00000140635$133,631 
$10,170,977 
0.00%
0.00%
 639,213,082 
307
2019-08-05
$0.02 $0.02 $0.01 $0.02 -29.2776%
33.4168%
 0.00000128888$139,508 
$9,721,977 
0.00%
0.00%
 639,111,582 
248
2019-08-04
$0.02 $0.03 $0.02 $0.02 16.4771%
108.026%
 0.00000185188$137,056 
$12,986,127 
0.00%
0.00%
 639,009,457 
276
2019-08-03
$0.01 $0.02 $0.01 $0.02 37.2824%
91.3538%
 0.00000166884$127,780 
$11,558,065 
0.00%
0.00%
 638,907,832 
339
2019-08-02
$0.01 $0.02 $0.01 $0.01 7.379%
13.7392%
 0.00000124659$110,550 
$8,369,604 
0.00%
0.00%
 638,806,082 
351
2019-08-01
$0.01 $0.01 $0.01 $0.01 9.05268%
30.6954%
 0.00000118007$112,011 
$7,851,607 
0.00%
0.00%
 638,702,707 
377
2019-07-31
$0.01 $0.01 $0.01 $0.01 11.8783%
21.3567%
 0.00000110976$130,513 
$7,124,043 
0.00%
0.00%
 638,598,707 
393
2019-07-30
$0.01 $0.01 $0.01 $0.01 -13.9073%
4.92577%
 0.00000102527$129,370 
$6,285,060 
0.00%
0.00%
 638,499,207 
355
2019-07-29
$0.01 $0.01 $0.01 $0.01 21.4577%
21.329%
 0.00000124332$120,951 
$7,560,642 
0.00%
0.00%
 638,395,707 
386
2019-07-28
$0.01 $0.01 $0.01 $0.01 2.57458%
-5.46464%
 0.0000010229$107,725 
$6,197,405 
0.00%
0.00%
 638,298,832 
390
2019-07-27
$0.01 $0.01 $0.01 $0.01 -16.7166%
-12.139%
 0.000000997118$105,700 
$6,056,596 
0.00%
0.00%
 638,193,957 
374
2019-07-26
$0.01 $0.01 $0.01 $0.01 17.349%
10.7729%
 0.00000112153$98,992 
$7,053,325 
0.00%
0.00%
 638,090,582 
406
2019-07-25
$0.01 $0.01 $0.01 $0.01 1.15336%
-5.65824%
 0.000000936682$98,991 
$5,931,161 
0.00%
0.00%
 637,991,207 
402
2019-07-24
$0.01 $0.01 $0.01 $0.01 -2.29285%
6.63576%
 0.000000944989$84,105 
$5,908,348 
0.00%
0.00%
 637,890,832