CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
309 Litecoin Cash (LCC)$0.0111.1635%
-7.22702%
 0.00000298464$34,792 
$7,244,961 
0.00%
0.01%
 608,863,207 $0.41
LCC Litecoin Cash =
USD

LCC/AUD - A$ 0.02
LCC/BGN - 0.02 лв.
LCC/BRL - R$ 0.04
LCC/CAD - C$ 0.02
LCC/CHF - Fr. 0.01
LCC/CNY - CN¥ 0.08
LCC/CZK - 0.27
LCC/DKK - kr. 0.08
LCC/EUR - 0.01
LCC/GBP - £ 0.01
LCC/HKD - HK$ 0.09
LCC/HRK - kn 0.08
LCC/HUF - Ft 3.34
LCC/IDR - Rp 167
LCC/ILS - 0.04
LCC/INR - 0.85
LCC/JPY - ¥ 1.32
LCC/KRW - 13.39
LCC/MXN - Mex$ 0.23
LCC/MYR - RM 0.05
LCC/NOK - kr 0.10
LCC/NZD - NZ$ 0.02
LCC/PHP - 0.62
LCC/PLN - 0.05
LCC/RON - lei 0.05
LCC/RUB - 0.78
LCC/SEK - kr 0.11
LCC/SGD - S$ 0.02
LCC/THB - ฿ 0.37
LCC/TRY - 0.06
LCC/USD - $ 0.01
LCC/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
309
2019-02-19
$0.01 $0.01 $0.01 $0.01 11.1635%
-7.22702%
 0.00000298464$34,792 
$7,244,961 
0.00%
0.01%
 608,863,207 
295
2019-02-18
$0.01 $0.01 $0.01 $0.01 19.8328%
-8.5152%
 0.00000318474$45,090 
$7,577,880 
0.00%
0.01%
 608,712,707 
325
2019-02-17
$0.01 $0.01 $0.01 $0.01 3.93426%
-28.7844%
 0.00000285223$38,314 
$6,375,141 
0.00%
0.01%
 608,513,957 
331
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.102772%
-34.5848%
 0.00000275907$45,736 
$6,092,124 
0.00%
0.01%
 608,309,957 
330
2019-02-15
$0.01 $0.01 $0.01 $0.01 -8.98819%
-43.6317%
 0.00000270618$49,655 
$5,951,990 
0.00%
0.00%
 608,097,457 
316
2019-02-14
$0.01 $0.01 $0.01 $0.01 -7.28668%
-35.8225%
 0.00000293672$47,691 
$6,456,044 
0.00%
0.01%
 607,901,707 
306
2019-02-13
$0.01 $0.01 $0.01 $0.01 -17.3027%
-38.4467%
 0.00000299192$40,951 
$6,603,733 
0.00%
0.01%
 607,695,207 
264
2019-02-12
$0.01 $0.01 $0.01 $0.01 -3.3858%
-38.5923%
 0.00000358104$44,986 
$7,948,115 
0.00%
0.01%
 607,490,457 
264
2019-02-11
$0.01 $0.01 $0.01 $0.01 -7.57135%
-37.2405%
 0.00000373585$35,656 
$8,272,061 
0.00%
0.01%
 607,285,457 
255
2019-02-10
$0.02 $0.02 $0.01 $0.01 -7.47082%
-11.0185%
 0.00000386349$46,008 
$8,664,148 
0.00%
0.01%
 607,081,457 
240
2019-02-09
$0.02 $0.02 $0.02 $0.02 -12.8023%
15.521%
 0.00000421326$47,885 
$9,385,176 
0.00%
0.01%
 606,875,957 
184
2019-02-08
$0.02 $0.02 $0.02 $0.02 48.8601%
87.7098%
 0.00000656253$53,265 
$14,491,267 
0.00%
0.01%
 606,637,957 
217
2019-02-07
$0.02 $0.02 $0.01 $0.02 -8.76981%
28.8083%
 0.0000048504$40,459 
$9,999,276 
0.00%
0.01%
 606,503,457 
205
2019-02-06
$0.02 $0.02 $0.01 $0.02 -18.7814%
42.1709%
 0.00000532198$47,237 
$11,015,770 
0.00%
0.01%
 606,366,957 
174
2019-02-05
$0.02 $0.03 $0.02 $0.02 8.2211%
130.377%
 0.00000647639$78,019 
$13,593,604 
0.00%
0.01%
 606,228,707 
188
2019-02-04
$0.02 $0.02 $0.02 $0.02 25.277%
136.877%
 0.00000577185$56,743 
$12,094,083 
0.00%
0.01%
 606,086,707 
221
2019-02-03
$0.01 $0.02 $0.01 $0.02 20.8048%
93.2181%
 0.00000461182$48,286 
$9,674,335 
0.00%
0.01%
 605,955,207 
247
2019-02-02
$0.01 $0.01 $0.01 $0.01 9.89844%
70.3606%
 0.00000392865$31,813 
$8,377,575 
0.00%
0.01%
 605,815,457 
263
2019-02-01
$0.01 $0.01 $0.01 $0.01 0.499799%
58.198%
 0.00000369223$46,052 
$7,821,677 
0.00%
0.01%
 605,673,957 
263
2019-01-31
$0.01 $0.01 $0.01 $0.01 -1.74052%
45.6152%
 0.00000367083$45,059 
$7,687,723 
0.00%
0.01%
 605,542,457 
300
2019-01-30
$0.01 $0.01 $0.01 $0.01 7.72881%
21.5941%
 0.00000310147$55,165 
$6,535,334 
0.00%
0.01%
 605,394,457 
307
2019-01-29
$0.01 $0.01 $0.01 $0.01 15.7423%
9.03484%
 0.00000291331$46,737 
$6,091,134 
0.00%
0.01%
 605,260,707 
334
2019-01-28
$0.01 $0.01 $0.01 $0.01 4.69788%
-6.24022%
 0.00000250881$35,397 
$5,249,744 
0.00%
0.00%
 605,118,957 
353
2019-01-27
$0.01 $0.01 $0.01 $0.01 5.34847%
-1.3992%
 0.00000236458$46,573 
$5,139,782 
0.00%
0.00%
 604,988,457 
373
2019-01-26
$0.01 $0.01 $0.01 $0.01 -1.82789%
-13.8535%
 0.00000221952$39,426 
$4,838,091 
0.00%
0.00%
 604,844,457 
364
2019-01-25
$0.01 $0.01 $0.01 $0.01 -6.34673%
-17.2796%
 0.00000229128$42,255 
$4,985,962 
0.00%
0.00%
 604,713,957 
341
2019-01-24
$0.01 $0.01 $0.01 $0.01 1.01494%
-8.74852%
 0.00000248632$43,838 
$5,415,449 
0.00%
0.00%
 604,576,707 
344
2019-01-23
$0.01 $0.01 $0.01 $0.01 -4.51622%
-13.87%
 0.0000024856$43,261 
$5,370,511 
0.00%
0.00%
 604,435,207 
336
2019-01-22
$0.01 $0.01 $0.01 $0.01 3.56356%
-10.8672%
 0.000002659$45,290 
$5,794,478 
0.00%
0.00%
 604,305,707 
329
2019-01-21
$0.01 $0.01 $0.01 $0.01 9.72797%
-16.7504%
 0.00000263681$41,529 
$5,693,307 
0.00%
0.00%
 604,168,707