CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
648 Litex (LXT)$0.000.233184%
-8.27345%
 0.000000458755$127,657 
$1,367,038 
0.00%
0.00%
 819,999,982 
2,000,000,000 
$0.08
$0.19
LXT Litex =
USD

LXT/AUD - A$ 0.00
LXT/BGN - 0.00 лв.
LXT/BRL - R$ 0.01
LXT/CAD - C$ 0.00
LXT/CHF - Fr. 0.00
LXT/CNY - CN¥ 0.01
LXT/CZK - 0.04
LXT/DKK - kr. 0.01
LXT/EUR - 0.00
LXT/GBP - £ 0.00
LXT/HKD - HK$ 0.01
LXT/HRK - kn 0.01
LXT/HUF - Ft 0.47
LXT/IDR - Rp 24
LXT/ILS - 0.01
LXT/INR - 0.12
LXT/JPY - ¥ 0.18
LXT/KRW - 1.88
LXT/MXN - Mex$ 0.03
LXT/MYR - RM 0.01
LXT/NOK - kr 0.01
LXT/NZD - NZ$ 0.00
LXT/PHP - 0.09
LXT/PLN - 0.01
LXT/RON - lei 0.01
LXT/RUB - 0.11
LXT/SEK - kr 0.02
LXT/SGD - S$ 0.00
LXT/THB - ฿ 0.05
LXT/TRY - 0.01
LXT/USD - $ 0.00
LXT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
648
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.233184%
-8.27345%
 0.000000458755$127,657 
$1,367,038 
0.00%
0.00%
 819,999,982 
651
2019-02-15
$0.00 $0.00 $0.00 $0.00 0.354723%
-7.50896%
 0.000000459798$134,101 
$1,363,683 
0.00%
0.00%
 819,999,982 
654
2019-02-14
$0.00 $0.00 $0.00 $0.00 -3.34545%
10.5287%
 0.000000456777$149,040 
$1,354,531 
0.00%
0.00%
 819,999,982 
651
2019-02-13
$0.00 $0.00 $0.00 $0.00 -4.76527%
18.4028%
 0.00000047008$130,002 
$1,400,037 
0.00%
0.00%
 819,999,982 
636
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.50169%
20.7842%
 0.000000491841$111,473 
$1,473,515 
0.00%
0.00%
 819,999,982 
644
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.38346%
15.7792%
 0.000000485776$80,392 
$1,452,385 
0.00%
0.00%
 819,999,982 
626
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.320204%
29.7139%
 0.000000493822$69,164 
$1,495,835 
0.00%
0.00%
 819,999,982 
630
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.252363%
14.822%
 0.000000495484$69,387 
$1,491,307 
0.00%
0.00%
 819,999,982 
635
2019-02-08
$0.00 $0.00 $0.00 $0.00 21.1703%
24.6936%
 0.000000495081$81,421 
$1,477,733 
0.00%
0.00%
 819,999,982 
646
2019-02-07
$0.00 $0.00 $0.00 $0.00 3.31879%
6.95109%
 0.000000434404$59,244 
$1,210,779 
0.00%
0.00%
 819,999,982 
664
2019-02-06
$0.00 $0.00 $0.00 $0.00 -5.18058%
2.04226%
 0.000000417447$58,246 
$1,168,478 
0.00%
0.00%
 819,999,982 
656
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.266446%
8.70953%
 0.000000437601$62,803 
$1,242,388 
0.00%
0.00%
 819,999,982 
633
2019-02-04
$0.00 $0.00 $0.00 $0.00 9.11524%
13.3226%
 0.000000443158$76,240 
$1,256,307 
0.00%
0.00%
 819,999,982 
659
2019-02-03
$0.00 $0.00 $0.00 $0.00 -11.3251%
-9.57295%
 0.00000040637$79,563 
$1,153,568 
0.00%
0.00%
 819,999,982 
633
2019-02-02
$0.00 $0.00 $0.00 $0.00 11.5625%
-0.835728%
 0.000000455197$83,121 
$1,313,857 
0.00%
0.00%
 819,999,982 
666
2019-02-01
$0.00 $0.00 $0.00 $0.00 3.36618%
-11.9194%
 0.000000410102$61,460 
$1,176,193 
0.00%
0.00%
 819,999,982 
659
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.01688%
-16.0777%
 0.000000398868$59,355 
$1,131,181 
0.00%
0.00%
 819,999,982 
664
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.53015%
-16.5304%
 0.000000398533$69,952 
$1,137,471 
0.00%
0.00%
 819,999,982 
666
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.229488%
-18.3423%
 0.000000395761$62,163 
$1,121,027 
0.00%
0.00%
 819,999,982 
678
2019-01-28
$0.00 $0.00 $0.00 $0.00 -14.3401%
-18.8991%
 0.000000392422$68,233 
$1,112,750 
0.00%
0.00%
 819,999,982 
656
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.64035%
-15.0281%
 0.000000441945$68,917 
$1,302,043 
0.00%
0.00%
 819,999,982 
651
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.23997%
-20.7918%
 0.000000446587$71,784 
$1,319,746 
0.00%
0.00%
 819,999,982 
645
2019-01-25
$0.00 $0.00 $0.00 $0.00 0.265542%
-17.8891%
 0.000000455296$103,095 
$1,343,474 
0.00%
0.00%
 819,999,982 
648
2019-01-24
$0.00 $0.00 $0.00 $0.00 -1.87121%
-19.3918%
 0.000000452607$149,450 
$1,337,092 
0.00%
0.00%
 819,999,982 
644
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.996545%
-20.3455%
 0.000000461996$76,426 
$1,354,214 
0.00%
0.00%
 819,999,982 
644
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.224178%
-15.6803%
 0.000000459401$91,106 
$1,358,458 
0.00%
0.00%
 819,999,982 
641
2019-01-21
$0.00 $0.00 $0.00 $0.00 -11.9692%
-26.3034%
 0.000000463344$117,859 
$1,357,828 
0.00%
0.00%
 819,999,982 
614
2019-01-20
$0.00 $0.00 $0.00 $0.00 -7.34205%
0.553948%
 0.000000521859$99,232 
$1,544,874 
0.00%
0.00%
 819,999,982 
606
2019-01-19
$0.00 $0.00 $0.00 $0.00 2.1958%
4.78402%
 0.000000543938$117,101 
$1,666,387 
0.00%
0.00%
 819,999,982 
603
2019-01-18
$0.00 $0.00 $0.00 $0.00 -1.6784%
0.173203%
 0.00000054064$265,078 
$1,620,970 
0.00%
0.00%
 819,999,982