CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
117 Litex (LXT)$0.045.47782%
25.5997%
 0.00000407136$2,346,072 
$34,957,704 
0.00%
0.01%
 819,999,983 
2,000,000,000 
$1.95
$4.77
LXT Litex =
USD

LXT/AUD - A$ 0.06
LXT/BGN - 0.08 лв.
LXT/BRL - R$ 0.17
LXT/CAD - C$ 0.06
LXT/CHF - Fr. 0.04
LXT/CNY - CN¥ 0.30
LXT/CZK - 0.99
LXT/DKK - kr. 0.29
LXT/EUR - 0.04
LXT/GBP - £ 0.04
LXT/HKD - HK$ 0.33
LXT/HRK - kn 0.28
LXT/HUF - Ft 12.48
LXT/IDR - Rp 606
LXT/ILS - 0.15
LXT/INR - 3.03
LXT/JPY - ¥ 4.53
LXT/KRW - 51.52
LXT/MXN - Mex$ 0.84
LXT/MYR - RM 0.18
LXT/NOK - kr 0.38
LXT/NZD - NZ$ 0.07
LXT/PHP - 2.23
LXT/PLN - 0.17
LXT/RON - lei 0.18
LXT/RUB - 2.84
LXT/SEK - kr 0.41
LXT/SGD - S$ 0.06
LXT/THB - ฿ 1.32
LXT/TRY - 0.24
LXT/USD - $ 0.04
LXT/ZAR - R 0.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
117
2019-08-16
$0.04 $0.04 $0.04 $0.04 5.47782%
25.5997%
 0.00000407136$2,346,072 
$34,957,704 
0.00%
0.01%
 819,999,983 
116
2019-08-15
$0.04 $0.04 $0.04 $0.04 4.96107%
39.9439%
 0.00000417464$1,967,559 
$35,548,174 
0.00%
0.01%
 819,999,983 
118
2019-08-14
$0.04 $0.05 $0.04 $0.04 -2.33548%
32.4359%
 0.00000411063$2,746,432 
$34,368,554 
0.00%
0.01%
 819,999,981 
123
2019-08-13
$0.04 $0.05 $0.04 $0.04 10.1736%
30.8415%
 0.0000039278$6,753,698 
$35,110,945 
0.01%
0.01%
 819,999,981 
133
2019-08-12
$0.04 $0.04 $0.04 $0.04 -2.00194%
21.3183%
 0.00000342909$2,575,875 
$32,034,795 
0.01%
0.01%
 819,999,981 
135
2019-08-11
$0.04 $0.04 $0.04 $0.04 7.44791%
21.9106%
 0.00000348474$2,461,938 
$32,806,037 
0.00%
0.01%
 819,999,981 
137
2019-08-10
$0.03 $0.04 $0.03 $0.04 3.09901%
1.87958%
 0.00000326481$2,811,350 
$30,364,505 
0.01%
0.01%
 819,999,979 
142
2019-08-09
$0.03 $0.04 $0.03 $0.04 16.5931%
-5.411%
 0.00000299487$2,217,286 
$29,105,188 
0.00%
0.01%
 819,999,979 
167
2019-08-08
$0.03 $0.03 $0.03 $0.03 -6.04424%
-7.40872%
 0.00000257672$1,395,495 
$24,752,233 
0.00%
0.01%
 819,999,979 
159
2019-08-07
$0.03 $0.03 $0.03 $0.03 -0.897114%
-1.01927%
 0.00000269236$1,472,022 
$26,384,850 
0.00%
0.01%
 819,999,979 
159
2019-08-06
$0.03 $0.03 $0.03 $0.03 -0.572187%
11.8381%
 0.00000284678$2,012,262 
$26,411,382 
0.00%
0.01%
 819,999,988 
157
2019-08-05
$0.03 $0.03 $0.03 $0.03 -1.89108%
30.3343%
 0.00000277617$2,349,582 
$26,867,311 
0.00%
0.01%
 819,999,986 
154
2019-08-04
$0.04 $0.04 $0.03 $0.03 -8.83347%
63.1689%
 0.00000302725$5,677,168 
$27,240,874 
0.01%
0.01%
 819,999,986 
146
2019-08-03
$0.04 $0.04 $0.04 $0.04 -4.44005%
117.882%
 0.00000334853$2,855,957 
$29,764,696 
0.01%
0.01%
 819,999,986 
138
2019-08-02
$0.03 $0.04 $0.03 $0.04 11.7182%
115.66%
 0.00000358092$3,209,845 
$30,861,658 
0.01%
0.01%
 819,999,986 
149
2019-08-01
$0.03 $0.04 $0.03 $0.03 5.62513%
90.9729%
 0.00000322461$5,457,603 
$27,544,988 
0.01%
0.01%
 819,999,985 
155
2019-07-31
$0.03 $0.03 $0.03 $0.03 11.7201%
73.8896%
 0.00000313721$2,509,219 
$25,860,020 
0.00%
0.01%
 819,999,985 
175
2019-07-30
$0.03 $0.03 $0.03 $0.03 14.9963%
58.5804%
 0.00000293098$2,675,571 
$23,074,882 
0.01%
0.01%
 819,999,983 
190
2019-07-29
$0.02 $0.02 $0.02 $0.02 18.1711%
28.9172%
 0.00000249362$1,981,272 
$19,477,340 
0.00%
0.01%
 819,999,982 
213
2019-07-28
$0.02 $0.02 $0.02 $0.02 22.9719%
4.08568%
 0.00000215017$1,251,715 
$16,735,445 
0.00%
0.01%
 819,999,982 
230
2019-07-27
$0.02 $0.02 $0.02 $0.02 -2.18835%
-19.3563%
 0.00000176427$238,999 
$13,769,218 
0.00%
0.01%
 819,999,982 
238
2019-07-26
$0.02 $0.02 $0.02 $0.02 -2.6812%
-13.8977%
 0.00000173543$319,880 
$14,025,625 
0.00%
0.01%
 819,999,982 
235
2019-07-25
$0.02 $0.02 $0.02 $0.02 -2.20202%
-5.55581%
 0.00000177001$373,628 
$14,405,278 
0.00%
0.01%
 819,999,982 
231
2019-07-24
$0.02 $0.02 $0.02 $0.02 0.585343%
-13.3859%
 0.00000182574$312,169 
$14,673,931 
0.00%
0.01%
 819,999,982 
228
2019-07-23
$0.02 $0.02 $0.02 $0.02 -2.39222%
-13.1577%
 0.00000178112$311,003 
$14,787,410 
0.00%
0.01%
 819,999,982 
225
2019-07-22
$0.02 $0.02 $0.02 $0.02 -7.04106%
-20.1226%
 0.00000178521$380,605 
$15,096,697 
0.00%
0.01%
 819,999,982 
217
2019-07-21
$0.02 $0.02 $0.02 $0.02 -5.12267%
-8.14751%
 0.00000185586$393,105 
$16,095,440 
0.00%
0.01%
 819,999,982 
218
2019-07-20
$0.02 $0.02 $0.02 $0.02 0.80454%
9.81743%
 0.00000187429$750,365 
$16,827,311 
0.00%
0.01%
 819,999,982 
215
2019-07-19
$0.02 $0.02 $0.02 $0.02 11.9021%
29.8316%
 0.00000196813$493,684 
$17,052,846 
0.00%
0.01%
 819,999,982 
227
2019-07-18
$0.02 $0.02 $0.02 $0.02 -9.98863%
13.9321%
 0.00000176469$695,662 
$15,341,609 
0.00%
0.01%
 819,999,982