CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
510 Litex (LXT)$0.01-12.2083%
-28.681%
 0.000000922452$43,258 
$4,143,276 
0.00%
0.00%
 819,999,982 
2,000,000,000 
$0.23
$0.57
LXT Litex =
USD

LXT/AUD - A$ 0.01
LXT/BGN - 0.01 лв.
LXT/BRL - R$ 0.02
LXT/CAD - C$ 0.01
LXT/CHF - Fr. 0.01
LXT/CNY - CN¥ 0.03
LXT/CZK - 0.12
LXT/DKK - kr. 0.03
LXT/EUR - 0.00
LXT/GBP - £ 0.00
LXT/HKD - HK$ 0.04
LXT/HRK - kn 0.03
LXT/HUF - Ft 1.45
LXT/IDR - Rp 71
LXT/ILS - 0.02
LXT/INR - 0.35
LXT/JPY - ¥ 0.57
LXT/KRW - 5.83
LXT/MXN - Mex$ 0.10
LXT/MYR - RM 0.02
LXT/NOK - kr 0.04
LXT/NZD - NZ$ 0.01
LXT/PHP - 0.26
LXT/PLN - 0.02
LXT/RON - lei 0.02
LXT/RUB - 0.32
LXT/SEK - kr 0.05
LXT/SGD - S$ 0.01
LXT/THB - ฿ 0.16
LXT/TRY - 0.03
LXT/USD - $ 0.01
LXT/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
510
2019-04-24
$0.01 $0.01 $0.00 $0.01 -12.2083%
-28.681%
 0.000000922452$43,258 
$4,143,276 
0.00%
0.00%
 819,999,982 
499
2019-04-23
$0.01 $0.01 $0.01 $0.01 1.37571%
-23.345%
 0.000000966262$87,388 
$4,415,177 
0.00%
0.00%
 819,999,982 
506
2019-04-22
$0.01 $0.01 $0.01 $0.01 -1.19296%
3.60953%
 0.000000991423$35,754 
$4,406,348 
0.00%
0.00%
 819,999,982 
486
2019-04-21
$0.01 $0.01 $0.01 $0.01 6.14118%
19.7755%
 0.00000103985$238,635 
$4,531,567 
0.00%
0.00%
 819,999,982 
506
2019-04-20
$0.01 $0.01 $0.01 $0.01 -13.5923%
28.3719%
 0.000000978181$84,167 
$4,279,954 
0.00%
0.00%
 819,999,982 
476
2019-04-19
$0.01 $0.01 $0.01 $0.01 -6.82483%
33.0219%
 0.00000115709$77,311 
$5,018,326 
0.00%
0.00%
 819,999,982 
465
2019-04-18
$0.01 $0.01 $0.01 $0.01 -3.78722%
62.7233%
 0.00000123676$149,490 
$5,383,137 
0.00%
0.00%
 819,999,982 
451
2019-04-17
$0.01 $0.01 $0.01 $0.01 -4.83778%
53.7411%
 0.0000012711$468,024 
$5,467,435 
0.00%
0.00%
 819,999,982 
422
2019-04-16
$0.00 $0.01 $0.00 $0.01 64.4145%
68.9976%
 0.0000014277$965,863 
$6,129,360 
0.00%
0.00%
 819,999,982 
530
2019-04-15
$0.00 $0.01 $0.00 $0.00 8.07877%
-0.0693051%
 0.000000892558$1,266,133 
$3,708,603 
0.00%
0.00%
 819,999,982 
558
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.65089%
-40.0604%
 0.000000796875$38,143 
$3,376,522 
0.00%
0.00%
 819,999,982 
557
2019-04-13
$0.00 $0.00 $0.00 $0.00 -13.152%
1.82071%
 0.000000770366$151,208 
$3,219,515 
0.00%
0.00%
 819,999,982 
529
2019-04-12
$0.00 $0.00 $0.00 $0.00 9.10209%
44.1241%
 0.000000882316$279,679 
$3,687,099 
0.00%
0.00%
 819,999,982 
564
2019-04-11
$0.00 $0.00 $0.00 $0.00 -5.43042%
40.6951%
 0.000000803807$44,486 
$3,338,114 
0.00%
0.00%
 819,999,982 
571
2019-04-10
$0.00 $0.00 $0.00 $0.00 -0.99578%
42.2284%
 0.000000824176$85,339 
$3,581,191 
0.00%
0.00%
 819,999,982 
557
2019-04-09
$0.00 $0.00 $0.00 $0.00 -2.73545%
47.0701%
 0.000000848701$173,685 
$3,622,312 
0.00%
0.00%
 819,999,982 
555
2019-04-08
$0.01 $0.01 $0.00 $0.00 -38.4079%
68.0746%
 0.000000858866$753,142 
$3,725,533 
0.00%
0.00%
 819,999,982 
438
2019-04-07
$0.00 $0.01 $0.00 $0.01 88.1269%
178.054%
 0.00000142353$721,562 
$6,068,628 
0.00%
0.00%
 819,999,982 
579
2019-04-06
$0.00 $0.00 $0.00 $0.00 25.5058%
55.2368%
 0.000000770518$69,074 
$3,187,898 
0.00%
0.00%
 819,999,982 
632
2019-04-05
$0.00 $0.00 $0.00 $0.00 6.36974%
25.2268%
 0.00000061534$19,843 
$2,541,460 
0.00%
0.00%
 819,999,982 
647
2019-04-04
$0.00 $0.00 $0.00 $0.00 -2.58836%
14.9613%
 0.000000590644$19,698 
$2,384,248 
0.00%
0.00%
 819,999,982 
634
2019-04-03
$0.00 $0.00 $0.00 $0.00 -2.81634%
14.6776%
 0.00000059922$133,860 
$2,442,706 
0.00%
0.00%
 819,999,982 
633
2019-04-02
$0.00 $0.00 $0.00 $0.00 14.358%
16.7101%
 0.000000628861$268,144 
$2,516,385 
0.00%
0.00%
 819,999,982 
629
2019-04-01
$0.00 $0.00 $0.00 $0.00 1.0086%
-1.38848%
 0.000000643643$206,692 
$2,196,260 
0.00%
0.00%
 819,999,982 
628
2019-03-31
$0.00 $0.00 $0.00 $0.00 5.16652%
6.2782%
 0.000000644736$210,323 
$2,170,449 
0.00%
0.00%
 819,999,982 
641
2019-03-30
$0.00 $0.00 $0.00 $0.00 1.73148%
2.84578%
 0.000000613287$183,894 
$2,061,774 
0.00%
0.00%
 819,999,982 
647
2019-03-29
$0.00 $0.00 $0.00 $0.00 -2.63002%
11.4339%
 0.000000607629$175,836 
$2,036,101 
0.00%
0.00%
 819,999,982 
630
2019-03-28
$0.00 $0.00 $0.00 $0.00 -2.36932%
10.8798%
 0.000000625244$212,753 
$2,086,641 
0.00%
0.00%
 819,999,982 
623
2019-03-27
$0.00 $0.00 $0.00 $0.00 -0.348496%
9.50446%
 0.000000636557$232,295 
$2,133,354 
0.00%
0.00%
 819,999,982 
612
2019-03-26
$0.00 $0.00 $0.00 $0.00 -5.16078%
10.6913%
 0.000000652416$215,653 
$2,122,387 
0.00%
0.00%
 819,999,982