CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,051,871,557 ||| 24h vol: $42,737,906,715 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
510 Loopring [NEO] (LRN)$0.021.84029%
-5.95251%
 0.00000238342$2,016 
$2,801,131 
0.00%
0.00%
 113,602,931 $0.16
LRN Loopring [NEO] =
USD

LRN/AUD - A$ 0.04
LRN/BGN - 0.04 лв.
LRN/BRL - R$ 0.10
LRN/CAD - C$ 0.03
LRN/CHF - Fr. 0.02
LRN/CNY - CN¥ 0.17
LRN/CZK - 0.57
LRN/DKK - kr. 0.17
LRN/EUR - 0.02
LRN/GBP - £ 0.02
LRN/HKD - HK$ 0.19
LRN/HRK - kn 0.16
LRN/HUF - Ft 7.22
LRN/IDR - Rp 351
LRN/ILS - 0.09
LRN/INR - 1.75
LRN/JPY - ¥ 2.62
LRN/KRW - 29.80
LRN/MXN - Mex$ 0.48
LRN/MYR - RM 0.10
LRN/NOK - kr 0.22
LRN/NZD - NZ$ 0.04
LRN/PHP - 1.29
LRN/PLN - 0.10
LRN/RON - lei 0.11
LRN/RUB - 1.64
LRN/SEK - kr 0.24
LRN/SGD - S$ 0.03
LRN/THB - ฿ 0.76
LRN/TRY - 0.14
LRN/USD - $ 0.02
LRN/ZAR - R 0.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
510
2019-08-17
$0.03 $0.03 $0.02 $0.02 1.84029%
-5.95251%
 0.00000238342$2,016 
$2,801,131 
0.00%
0.00%
 113,602,931 
524
2019-08-16
$0.03 $0.03 $0.02 $0.02 2.82128%
-8.96117%
 0.00000238997$1,964 
$2,834,920 
0.00%
0.00%
 113,602,931 
537
2019-08-15
$0.02 $0.03 $0.02 $0.02 -2.50027%
-13.2672%
 0.0000024034$2,503 
$2,835,309 
0.00%
0.00%
 113,602,931 
528
2019-08-14
$0.03 $0.03 $0.03 $0.03 -6.44183%
-12.2953%
 0.00000260895$2,005 
$3,022,007 
0.00%
0.00%
 113,602,931 
524
2019-08-13
$0.03 $0.03 $0.03 $0.03 3.48842%
-5.66829%
 0.00000260588$934 
$3,227,176 
0.00%
0.00%
 113,602,931 
538
2019-08-12
$0.03 $0.03 $0.03 $0.03 -10.5845%
-10.1353%
 0.00000241006$4,747 
$3,119,233 
0.00%
0.00%
 113,602,931 
514
2019-08-11
$0.03 $0.03 $0.03 $0.03 16.6392%
0.954992%
 0.00000267153$688 
$3,484,331 
0.00%
0.00%
 113,602,931 
544
2019-08-10
$0.03 $0.03 $0.03 $0.03 -2.87789%
-18.0714%
 0.00000229539$639 
$2,977,761 
0.00%
0.00%
 113,602,931 
546
2019-08-09
$0.03 $0.03 $0.03 $0.03 -3.48053%
-8.90202%
 0.00000233754$2,212 
$3,147,225 
0.00%
0.00%
 113,602,931 
535
2019-08-08
$0.03 $0.03 $0.03 $0.03 -6.727%
-9.04097%
 0.00000244722$1,842 
$3,256,841 
0.00%
0.00%
 113,602,931 
526
2019-08-07
$0.03 $0.03 $0.03 $0.03 1.00086%
-3.70783%
 0.00000257882$871 
$3,501,212 
0.00%
0.00%
 113,602,931 
527
2019-08-06
$0.03 $0.03 $0.03 $0.03 3.0506%
-6.65364%
 0.00000270267$16,172 
$3,473,815 
0.00%
0.00%
 113,602,931 
550
2019-08-05
$0.03 $0.03 $0.03 $0.03 -2.25333%
-13.8415%
 0.000002512$3,553 
$3,368,021 
0.00%
0.00%
 113,602,931 
537
2019-08-04
$0.03 $0.03 $0.03 $0.03 -1.01624%
-7.53467%
 0.00000276839$3,766 
$3,451,244 
0.00%
0.00%
 113,602,931 
527
2019-08-03
$0.03 $0.03 $0.03 $0.03 4.80721%
-1.21438%
 0.00000295916$677 
$3,633,549 
0.00%
0.00%
 113,602,931 
542
2019-08-02
$0.03 $0.03 $0.03 $0.03 -6.03471%
-15.877%
 0.00000285907$7,596 
$3,413,701 
0.00%
0.00%
 113,602,931 
532
2019-08-01
$0.03 $0.03 $0.03 $0.03 0.907911%
-10.9583%
 0.00000308784$2,046 
$3,654,232 
0.00%
0.00%
 113,602,931 
531
2019-07-31
$0.03 $0.03 $0.03 $0.03 -3.4604%
-4.71079%
 0.00000316904$1,389 
$3,619,005 
0.00%
0.00%
 113,602,931 
520
2019-07-30
$0.03 $0.03 $0.03 $0.03 -4.38492%
0.474517%
 0.00000343487$1,468 
$3,746,381 
0.00%
0.00%
 113,602,931 
512
2019-07-29
$0.03 $0.04 $0.03 $0.03 4.93093%
5.36507%
 0.00000360273$534 
$3,898,581 
0.00%
0.00%
 113,602,931 
517
2019-07-28
$0.03 $0.03 $0.03 $0.03 3.15528%
-1.03021%
 0.00000339851$2,055 
$3,664,620 
0.00%
0.00%
 113,602,931 
521
2019-07-27
$0.04 $0.04 $0.03 $0.03 -12.0972%
-5.45933%
 0.00000328259$3,765 
$3,549,238 
0.00%
0.00%
 113,602,931 
512
2019-07-26
$0.04 $0.04 $0.04 $0.04 -1.30821%
17.0183%
 0.0000036049$25,433 
$4,036,321 
0.00%
0.00%
 113,602,931 
505
2019-07-25
$0.03 $0.04 $0.03 $0.04 9.02125%
13.247%
 0.0000036359$8,234 
$4,099,530 
0.00%
0.00%
 113,602,931 
518
2019-07-24
$0.03 $0.03 $0.03 $0.03 1.77456%
2.54813%
 0.00000338343$2,109 
$3,767,385 
0.00%
0.00%
 113,602,931 
526
2019-07-23
$0.03 $0.03 $0.03 $0.03 -0.769514%
4.62252%
 0.00000321676$2,169 
$3,699,925 
0.00%
0.00%
 113,602,931 
521
2019-07-22
$0.03 $0.03 $0.03 $0.03 0.280791%
-1.53016%
 0.00000318534$3,501 
$3,731,842 
0.00%
0.00%
 113,602,931 
519
2019-07-21
$0.03 $0.04 $0.03 $0.03 -2.01214%
-10.1043%
 0.00000303607$5,505 
$3,647,911 
0.00%
0.00%
 113,602,931 
530
2019-07-20
$0.03 $0.03 $0.03 $0.03 8.48155%
-13.4194%
 0.00000301802$2,099 
$3,753,849 
0.00%
0.00%
 113,602,931 
546
2019-07-19
$0.03 $0.03 $0.03 $0.03 -4.36476%
-23.6026%
 0.00000286232$1,013 
$3,435,867 
0.00%
0.00%
 113,602,931