CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,090,323,746 ||| 24h vol: $45,465,869,980 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
332 Loopring [NEO] (LRN)$0.09-0.795374%
1.38607%
 0.0000163253$106,218 
$9,817,603 
0.00%
0.01%
 113,602,931 $0.56
LRN Loopring [NEO] =
USD

LRN/AUD - A$ 0.12
LRN/BGN - 0.15 лв.
LRN/BRL - R$ 0.34
LRN/CAD - C$ 0.12
LRN/CHF - Fr. 0.09
LRN/CNY - CN¥ 0.58
LRN/CZK - 1.98
LRN/DKK - kr. 0.57
LRN/EUR - 0.08
LRN/GBP - £ 0.07
LRN/HKD - HK$ 0.68
LRN/HRK - kn 0.57
LRN/HUF - Ft 24.61
LRN/IDR - Rp 1,213
LRN/ILS - 0.31
LRN/INR - 6.00
LRN/JPY - ¥ 9.67
LRN/KRW - 98.21
LRN/MXN - Mex$ 1.62
LRN/MYR - RM 0.36
LRN/NOK - kr 0.74
LRN/NZD - NZ$ 0.13
LRN/PHP - 4.47
LRN/PLN - 0.33
LRN/RON - lei 0.37
LRN/RUB - 5.53
LRN/SEK - kr 0.80
LRN/SGD - S$ 0.12
LRN/THB - ฿ 2.75
LRN/TRY - 0.50
LRN/USD - $ 0.09
LRN/ZAR - R 1.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
332
2019-04-19
$0.09 $0.09 $0.09 $0.09 -0.795374%
1.38607%
 0.0000163253$106,218 
$9,817,603 
0.00%
0.01%
 113,602,931 
327
2019-04-18
$0.08 $0.09 $0.08 $0.09 5.82225%
7.4108%
 0.0000165629$100,593 
$9,987,601 
0.00%
0.01%
 113,602,931 
330
2019-04-17
$0.08 $0.08 $0.08 $0.08 0.00438453%
-15.46%
 0.0000158905$43,867 
$9,469,310 
0.00%
0.01%
 113,602,931 
328
2019-04-16
$0.08 $0.08 $0.08 $0.08 0.835624%
-14.8931%
 0.0000159054$84,063 
$9,460,139 
0.00%
0.01%
 113,602,931 
323
2019-04-15
$0.09 $0.09 $0.08 $0.08 -6.82076%
-19.7855%
 0.0000161903$113,027 
$9,319,783 
0.00%
0.01%
 113,602,931 
320
2019-04-14
$0.08 $0.09 $0.08 $0.09 7.62395%
-21.2171%
 0.0000173657$210,549 
$10,194,045 
0.00%
0.01%
 113,602,931 
325
2019-04-13
$0.08 $0.09 $0.08 $0.08 -0.960504%
-20.6782%
 0.0000164519$65,336 
$9,525,430 
0.00%
0.01%
 113,602,931 
319
2019-04-12
$0.08 $0.09 $0.08 $0.08 2.52739%
-5.48902%
 0.0000166018$134,198 
$9,611,514 
0.00%
0.01%
 113,602,931 
320
2019-04-11
$0.10 $0.10 $0.08 $0.08 -16.4364%
-4.3643%
 0.0000163763$300,263 
$9,421,975 
0.00%
0.01%
 113,602,931 
297
2019-04-10
$0.10 $0.10 $0.10 $0.10 2.13403%
13.5744%
 0.0000186435$103,304 
$11,223,017 
0.00%
0.01%
 113,602,931 
304
2019-04-09
$0.10 $0.10 $0.09 $0.10 -9.01884%
5.53376%
 0.0000183937$147,405 
$10,876,185 
0.00%
0.01%
 113,602,931 
292
2019-04-08
$0.11 $0.11 $0.10 $0.11 -11.4904%
21.7554%
 0.0000200269$298,747 
$12,035,158 
0.00%
0.01%
 113,602,931 
268
2019-04-07
$0.10 $0.12 $0.10 $0.12 20.518%
60.3706%
 0.0000235283$761,394 
$13,896,055 
0.00%
0.01%
 113,602,931 
302
2019-04-06
$0.09 $0.10 $0.09 $0.10 12.9474%
28.4542%
 0.0000195767$525,120 
$11,221,140 
0.00%
0.01%
 113,602,931 
327
2019-04-05
$0.09 $0.09 $0.08 $0.09 1.4066%
22.8318%
 0.000017363$81,388 
$9,935,027 
0.00%
0.01%
 113,602,931 
319
2019-04-04
$0.09 $0.09 $0.08 $0.09 -0.852427%
22.6742%
 0.0000175621$165,358 
$9,821,496 
0.00%
0.01%
 113,602,931 
319
2019-04-03
$0.09 $0.09 $0.09 $0.09 -4.00211%
22.8952%
 0.0000175519$275,057 
$9,912,542 
0.00%
0.01%
 113,602,931 
318
2019-04-02
$0.09 $0.09 $0.09 $0.09 4.88065%
27.3298%
 0.000018197$470,150 
$10,087,834 
0.00%
0.01%
 113,602,931 
311
2019-04-01
$0.08 $0.09 $0.08 $0.08 9.06756%
19.0719%
 0.0000199626$377,667 
$9,436,933 
0.00%
0.01%
 113,602,931 
321
2019-03-31
$0.08 $0.08 $0.08 $0.08 -1.52311%
1.75897%
 0.0000185848$89,368 
$8,667,633 
0.00%
0.01%
 113,602,931 
320
2019-03-30
$0.07 $0.08 $0.07 $0.08 8.8638%
6.88904%
 0.0000188015$289,160 
$8,756,793 
0.00%
0.01%
 113,602,931 
332
2019-03-29
$0.07 $0.07 $0.07 $0.07 0.807416%
-1.18253%
 0.0000173599$30,088 
$8,059,035 
0.00%
0.01%
 113,602,931 
331
2019-03-28
$0.07 $0.07 $0.07 $0.07 0.483678%
1.0626%
 0.0000174783$16,968 
$8,081,142 
0.00%
0.01%
 113,602,931 
330
2019-03-27
$0.07 $0.07 $0.07 $0.07 0.94534%
-0.850221%
 0.0000172549$53,501 
$8,011,475 
0.00%
0.01%
 113,602,931 
332
2019-03-26
$0.07 $0.07 $0.07 $0.07 -0.937191%
-1.54401%
 0.0000173533$31,959 
$7,820,931 
0.00%
0.01%
 113,602,931 
322
2019-03-25
$0.07 $0.07 $0.07 $0.07 -7.43815%
-0.823462%
 0.0000175577$57,750 
$7,893,364 
0.00%
0.01%
 113,602,931 
304
2019-03-24
$0.07 $0.08 $0.07 $0.08 7.01522%
4.6132%
 0.0000190514$69,567 
$8,696,088 
0.00%
0.01%
 113,602,931 
319
2019-03-23
$0.07 $0.07 $0.07 $0.07 0.560281%
2.39495%
 0.000017761$64,698 
$8,121,232 
0.00%
0.01%
 113,602,931 
319
2019-03-22
$0.07 $0.07 $0.07 $0.07 1.2514%
3.41624%
 0.0000176251$73,142 
$8,059,351 
0.00%
0.01%
 113,602,931 
318
2019-03-21
$0.07 $0.07 $0.07 $0.07 -1.47894%
1.6219%
 0.000017409$51,321 
$7,966,405 
0.00%
0.01%
 113,602,931