CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
268 Loopring [NEO] (LRN)$0.071.76362%
7.60021%
 0.0000187565$27,455 
$8,453,332 
0.00%
0.01%
 113,602,931 $0.48
LRN Loopring [NEO] =
USD

LRN/AUD - A$ 0.10
LRN/BGN - 0.13 лв.
LRN/BRL - R$ 0.28
LRN/CAD - C$ 0.10
LRN/CHF - Fr. 0.07
LRN/CNY - CN¥ 0.50
LRN/CZK - 1.69
LRN/DKK - kr. 0.49
LRN/EUR - 0.07
LRN/GBP - £ 0.06
LRN/HKD - HK$ 0.58
LRN/HRK - kn 0.49
LRN/HUF - Ft 20.92
LRN/IDR - Rp 1,056
LRN/ILS - 0.27
LRN/INR - 5.31
LRN/JPY - ¥ 8.23
LRN/KRW - 83.89
LRN/MXN - Mex$ 1.43
LRN/MYR - RM 0.30
LRN/NOK - kr 0.64
LRN/NZD - NZ$ 0.11
LRN/PHP - 3.90
LRN/PLN - 0.28
LRN/RON - lei 0.31
LRN/RUB - 4.93
LRN/SEK - kr 0.69
LRN/SGD - S$ 0.10
LRN/THB - ฿ 2.32
LRN/TRY - 0.39
LRN/USD - $ 0.07
LRN/ZAR - R 1.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
268
2019-02-19
$0.07 $0.07 $0.07 $0.07 1.76362%
7.60021%
 0.0000187565$27,455 
$8,453,332 
0.00%
0.01%
 113,602,931 
272
2019-02-18
$0.07 $0.07 $0.07 $0.07 -1.91125%
4.61455%
 0.0000184558$23,536 
$8,195,654 
0.00%
0.01%
 113,602,931 
261
2019-02-17
$0.07 $0.07 $0.07 $0.07 0.872003%
7.43364%
 0.0000196755$62,957 
$8,210,100 
0.00%
0.01%
 113,602,931 
260
2019-02-16
$0.07 $0.07 $0.07 $0.07 0.406561%
4.99557%
 0.0000197641$18,603 
$8,149,807 
0.00%
0.01%
 113,602,931 
258
2019-02-15
$0.07 $0.07 $0.07 $0.07 -1.56727%
0.371201%
 0.0000196456$42,435 
$8,072,125 
0.00%
0.01%
 113,602,931 
260
2019-02-14
$0.07 $0.07 $0.07 $0.07 4.22682%
9.1651%
 0.0000199701$77,189 
$8,204,295 
0.00%
0.01%
 113,602,931 
264
2019-02-13
$0.07 $0.07 $0.07 $0.07 0.297906%
3.29329%
 0.0000190251$31,465 
$7,850,024 
0.00%
0.01%
 113,602,931 
269
2019-02-12
$0.07 $0.07 $0.07 $0.07 0.23906%
2.37461%
 0.0000188754$33,585 
$7,834,345 
0.00%
0.01%
 113,602,931 
270
2019-02-11
$0.07 $0.07 $0.07 $0.07 1.21913%
3.35671%
 0.0000187297$21,667 
$7,758,021 
0.00%
0.01%
 113,602,931 
276
2019-02-10
$0.07 $0.07 $0.07 $0.07 -0.862895%
1.10899%
 0.000018406$18,732 
$7,724,099 
0.00%
0.01%
 113,602,931 
271
2019-02-09
$0.07 $0.07 $0.07 $0.07 -2.55005%
0.859197%
 0.0000188055$44,222 
$7,841,473 
0.00%
0.01%
 113,602,931 
260
2019-02-08
$0.07 $0.07 $0.06 $0.07 6.6143%
4.25284%
 0.0000195378$37,110 
$8,079,240 
0.00%
0.01%
 113,602,931 
263
2019-02-07
$0.07 $0.07 $0.07 $0.07 0.35348%
-0.385568%
 0.0000196047$8,945 
$7,570,184 
0.00%
0.01%
 113,602,931 
269
2019-02-06
$0.07 $0.07 $0.07 $0.07 -1.84635%
-3.04589%
 0.0000194432$21,716 
$7,539,873 
0.00%
0.01%
 113,602,931 
260
2019-02-05
$0.07 $0.07 $0.07 $0.07 1.81158%
-5.04009%
 0.000019332$10,050 
$7,603,825 
0.00%
0.01%
 113,602,931 
267
2019-02-04
$0.07 $0.07 $0.07 $0.07 -2.91317%
-7.1057%
 0.0000190232$9,328 
$7,471,295 
0.00%
0.01%
 113,602,931 
260
2019-02-03
$0.07 $0.07 $0.07 $0.07 -1.99187%
-7.19041%
 0.0000194638$11,427 
$7,654,667 
0.00%
0.01%
 113,602,931 
260
2019-02-02
$0.07 $0.07 $0.07 $0.07 1.03972%
-9.13541%
 0.0000195324$5,894 
$7,810,513 
0.00%
0.01%
 113,602,931 
267
2019-02-01
$0.07 $0.07 $0.07 $0.07 0.453466%
-9.5969%
 0.0000194685$7,911 
$7,735,611 
0.00%
0.01%
 113,602,931 
259
2019-01-31
$0.07 $0.07 $0.07 $0.07 0.534841%
-11.7413%
 0.0000197588$45,201 
$7,763,144 
0.00%
0.01%
 113,602,931 
266
2019-01-30
$0.07 $0.07 $0.07 $0.07 -2.29668%
-12.5593%
 0.0000195774$43,516 
$7,741,167 
0.00%
0.01%
 113,602,931 
265
2019-01-29
$0.07 $0.07 $0.07 $0.07 -1.43721%
-13.3598%
 0.0000202109$52,036 
$7,931,291 
0.00%
0.01%
 113,602,931 
259
2019-01-28
$0.07 $0.07 $0.07 $0.07 -4.77588%
-7.37333%
 0.0000203644$38,448 
$8,000,011 
0.00%
0.01%
 113,602,931 
267
2019-01-27
$0.08 $0.08 $0.07 $0.07 -1.51003%
-3.14468%
 0.0000206087$67,868 
$8,411,715 
0.00%
0.01%
 113,602,931 
265
2019-01-26
$0.08 $0.08 $0.07 $0.08 -0.206156%
-8.00109%
 0.0000208493$64,787 
$8,535,941 
0.00%
0.01%
 113,602,931 
260
2019-01-25
$0.08 $0.08 $0.07 $0.08 -3.26986%
-5.24463%
 0.0000208967$35,890 
$8,542,593 
0.00%
0.01%
 113,602,931 
255
2019-01-24
$0.08 $0.08 $0.08 $0.08 -0.754835%
1.26151%
 0.0000215586$61,811 
$8,823,426 
0.00%
0.01%
 113,602,931 
254
2019-01-23
$0.08 $0.08 $0.08 $0.08 -1.41478%
7.29298%
 0.0000220932$221,151 
$8,971,864 
0.00%
0.01%
 113,602,931 
255
2019-01-22
$0.08 $0.08 $0.08 $0.08 2.62826%
11.9342%
 0.0000218353$542,647 
$8,945,168 
0.00%
0.01%
 113,602,931 
254
2019-01-21
$0.08 $0.08 $0.08 $0.08 0.772555%
3.63325%
 0.0000214881$91,514 
$8,723,981 
0.00%
0.01%
 113,602,931