CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Maker (MKR)$530.30-3.84%
-22.83%
 0.0819883$79,169 
$327,843,714 
0.00%
0.12%
 618,228 
1,000,000 
$19.17
$31.01
MKR Maker =
USD

MKR/AUD - A$ 712.71
MKR/BGN - 894.40 лв.
MKR/BRL - R$ 1,992.48
MKR/CAD - C$ 699.50
MKR/CHF - Fr. 527.31
MKR/CNY - CN¥ 3,413.99
MKR/CZK - 11,772.73
MKR/DKK - kr. 3,404.26
MKR/EUR - 456.74
MKR/GBP - £ 400.54
MKR/HKD - HK$ 4,162.40
MKR/HRK - kn 3,366.64
MKR/HUF - Ft 147,623.80
MKR/IDR - Rp 7,384,372
MKR/ILS - 1,923.70
MKR/INR - 36,098.52
MKR/JPY - ¥ 58,541.50
MKR/KRW - 585,383.15
MKR/MXN - Mex$ 10,988.95
MKR/MYR - RM 2,119.07
MKR/NOK - kr 4,318.23
MKR/NZD - NZ$ 762.94
MKR/PHP - 28,333.77
MKR/PLN - 1,960.66
MKR/RON - lei 2,131.10
MKR/RUB - 33,749.79
MKR/SEK - kr 4,684.30
MKR/SGD - S$ 716.46
MKR/THB - ฿ 17,324.77
MKR/TRY - 2,503.10
MKR/USD - $ 530.30
MKR/ZAR - R 7,194.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2018-06-18
$538.64 $554.87 $494.29 $530.30 -3.84%
-22.83%
 0.0819883$79,169 
$327,843,714 
0.00%
0.12%
 618,228 
41
2018-06-17
$556.68 $586.98 $531.74 $538.45 -3.47%
-22.13%
 0.0828376$138,644 
$332,886,597 
0.00%
0.12%
 618,228 
41
2018-06-16
$573.59 $578.53 $539.04 $556.72 -3.87%
-28.38%
 0.0852762$359,787 
$344,179,146 
0.00%
0.12%
 618,228 
39
2018-06-15
$620.02 $621.77 $568.13 $574.44 -6.83%
-27.16%
 0.0890979$268,165 
$355,135,997 
0.00%
0.13%
 618,228 
38
2018-06-14
$599.07 $619.96 $574.14 $619.72 3.09%
-22.4%
 0.0931212$406,456 
$383,130,587 
0.00%
0.13%
 618,228 
36
2018-06-13
$649.75 $650.00 $595.31 $599.73 -7.6%
-24.84%
 0.0949396$295,912 
$370,772,213 
0.00%
0.13%
 618,228 
35
2018-06-12
$693.23 $697.27 $642.23 $649.51 -5.74%
-17.73%
 0.0992733$109,354 
$401,547,592 
0.00%
0.14%
 618,228 
36
2018-06-11
$685.42 $701.78 $671.24 $695.46 2.27%
-11.88%
 0.101032$159,094 
$429,949,594 
0.00%
0.14%
 618,228 
36
2018-06-10
$788.27 $788.27 $671.53 $679.81 -13.47%
-15.63%
 0.100827$145,990 
$420,277,420 
0.00%
0.14%
 618,228 
37
2018-06-09
$784.77 $798.31 $784.77 $795.73 1.09%
1.54%
 0.104653$49,149 
$491,943,620 
0.00%
0.14%
 618,228 
37
2018-06-08
$796.51 $805.42 $776.89 $786.76 -1.3%
3.16%
 0.103085$42,140 
$486,395,026 
0.00%
0.14%
 618,228 
37
2018-06-07
$796.92 $812.46 $791.02 $795.26 -0.7%
5.22%
 0.103594$297,481 
$491,650,580 
0.00%
0.14%
 618,228 
37
2018-06-06
$797.38 $801.38 $695.18 $796.41 -0.1%
7.88%
 0.104049$454,637 
$492,365,251 
0.00%
0.14%
 618,228 
38
2018-06-05
$787.57 $819.36 $701.10 $799.24 0.97%
6.53%
 0.104805$517,902 
$494,112,363 
0.00%
0.14%
 618,228 
38
2018-06-04
$808.57 $843.24 $783.31 $794.14 -1.77%
11.3%
 0.105903$125,065 
$490,957,547 
0.00%
0.14%
 618,228 
40
2018-06-03
$787.33 $808.57 $774.69 $808.57 2.62%
5.57%
 0.104937$92,521 
$499,882,283 
0.00%
0.14%
 618,228 
41
2018-06-02
$769.23 $789.34 $757.92 $788.34 2.75%
2.4%
 0.103214$253,287 
$487,373,680 
0.00%
0.14%
 618,228 
41
2018-06-01
$753.51 $772.95 $746.13 $770.33 2.24%
-0.44%
 0.102439$115,444 
$476,239,398 
0.00%
0.14%
 618,228 
42
2018-05-31
$740.03 $764.76 $734.52 $752.74 1.79%
-3.23%
 0.10055$104,654 
$465,363,535 
0.00%
0.14%
 618,228 
41
2018-05-30
$751.51 $769.34 $731.56 $740.53 -1.42%
-3.23%
 0.100288$97,378 
$457,818,065 
0.00%
0.14%
 618,228 
40
2018-05-29
$703.19 $751.70 $695.84 $750.97 6.51%
-13.24%
 0.100738$155,253 
$464,271,127 
0.00%
0.14%
 618,228 
38
2018-05-28
$771.08 $780.92 $701.27 $702.23 -8.66%
-22.24%
 0.0985344$216,626 
$434,139,942 
0.00%
0.14%
 618,228 
38
2018-05-27
$755.51 $770.65 $741.15 $767.89 1.14%
-17.08%
 0.104564$394,412 
$474,728,449 
0.00%
0.14%
 618,228 
41
2018-05-26
$779.66 $798.97 $755.51 $755.51 -2.42%
-15.64%
 0.103045$82,813 
$467,078,499 
0.00%
0.14%
 618,228 
42
2018-05-25
$781.83 $793.27 $761.67 $780.38 0.26%
-13.37%
 0.10436$268,019 
$482,452,587 
0.00%
0.14%
 618,228 
42
2018-05-24
$758.75 $782.53 $737.64 $781.23 2.5%
-10.92%
 0.103494$251,658 
$482,980,554 
0.00%
0.14%
 618,228 
40
2018-05-23
$858.30 $866.60 $746.69 $760.67 -11.68%
-15.46%
 0.100904$1,293,800 
$470,267,936 
0.01%
0.14%
 618,228 
40
2018-05-22
$903.36 $905.67 $856.81 $859.02 -5.04%
-6.34%
 0.10722$550,632 
$531,070,637 
0.00%
0.15%
 618,228 
43
2018-05-21
$923.87 $931.03 $903.21 $903.21 -2.03%
-5.65%
 0.107559$213,524 
$558,389,504 
0.00%
0.14%
 618,228 
44
2018-05-20
$894.06 $939.71 $886.10 $922.64 3.6%
-5.26%
 0.108338$359,302 
$570,402,906 
0.00%
0.14%
 618,228