|
Top CryptoCurrencies 2024 Market cap: $2,532,868,271,008 ||| 24h vol: $125,232,817,377 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 43 41 | 2024-04-20
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
-2 |  Maker (MKR) | $2,934.32 | 2.98%
-1.61% | 0.0459088 | $87,422,386
$2,714,609,723 | 0.07%
0.11% | 925,124
977,631 | $137.86
$145.69 | |
MKR/AUD - A$ 4,497.64
MKR/BGN - 5,350.50 лв.
MKR/BRL - R$ 15,141.38
MKR/CAD - C$ 4,008.22
MKR/CHF - Fr. 2,679.95
MKR/CNY - CN¥ 21,262.96
MKR/CZK - Kč 68,845.02
MKR/DKK - kr. 20,407.08
MKR/EUR - € 2,736.50
MKR/GBP - £ 2,347.37
MKR/HKD - HK$ 22,977.10
MKR/HRK - kn 20,775.46
MKR/HUF - Ft 1,074,847.28
MKR/IDR - Rp 47,618,732
MKR/ILS - ₪ 11,163.33
MKR/INR - ₹ 244,450.28
MKR/JPY - ¥ 456,477.49
MKR/KRW - ₩ 4,037,594.98
MKR/MXN - Mex$ 50,511.68
MKR/MYR - RM 14,023.06
MKR/NOK - kr 32,183.33
MKR/NZD - NZ$ 4,922.18
MKR/PHP - ₱ 169,726.94
MKR/PLN - zł 11,805.74
MKR/RON - lei 13,618.21
MKR/RUB - ₽ 270,778.17
MKR/SEK - kr 31,941.25
MKR/SGD - S$ 3,991.85
MKR/THB - ฿ 108,619.72
MKR/TRY - ₺ 95,469.86
MKR/USD - $ 2,934.32
MKR/ZAR - R 55,802.84
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 43
2024-04-26 | $2,857.90 | $2,947.32 | $2,811.06 | $2,934.32 | 2.98%
-1.61% | 0.0459088 | $87,422,386
$2,714,609,723 | 0.07%
0.11% | 925,124 | 43
2024-04-25 | $2,868.79 | $2,901.62 | $2,804.70 | $2,859.15 | -0.40%
-4.78% | 0.0443389 | $69,426,515
$2,645,019,913 | 0.04%
0.10% | 925,107 | 43
2024-04-24 | $2,929.24 | $3,028.01 | $2,841.93 | $2,870.77 | -1.72%
-8.78% | 0.0446534 | $101,528,176
$2,655,767,992 | 0.06%
0.10% | 925,107 | 44
2024-04-23 | $2,898.14 | $2,925.72 | $2,811.66 | $2,921.40 | 0.82%
-10.60% | 0.0439949 | $87,752,995
$2,701,466,597 | 0.07%
0.10% | 924,717 | 44
2024-04-22 | $3,005.22 | $3,046.55 | $2,880.90 | $2,897.62 | -3.57%
-5.87% | 0.0433403 | $94,944,790
$2,679,482,377 | 0.07%
0.10% | 924,717 | 41
2024-04-21 | $3,117.65 | $3,155.84 | $2,986.97 | $3,004.88 | -3.68%
-1.70% | 0.0462649 | $80,744,295
$2,778,664,004 | 0.07%
0.11% | 924,717 | 41
2024-04-20 | $2,954.81 | $3,138.23 | $2,947.95 | $3,119.58 | 5.48%
11.26% | 0.0480668 | $84,766,053
$2,884,726,364 | 0.07%
0.11% | 924,717 | 41
2024-04-19 | $2,998.91 | $3,042.65 | $2,849.04 | $2,957.14 | -1.52%
0.31% | 0.0462187 | $123,678,374
$2,734,519,979 | 0.06%
0.11% | 924,717 | 41
2024-04-18 | $3,151.98 | $3,241.27 | $3,002.81 | $3,002.81 | -4.59%
-10.67% | 0.0473221 | $119,199,527
$2,776,752,380 | 0.07%
0.11% | 924,717 | 37
2024-04-17 | $3,264.79 | $3,292.33 | $3,118.82 | $3,147.09 | -3.70%
-5.61% | 0.0513127 | $127,787,610
$2,910,169,959 | 0.07%
0.12% | 924,717 | 37
2024-04-16 | $3,077.26 | $3,321.49 | $3,016.86 | $3,268.23 | 6.16%
-3.79% | 0.0512671 | $150,161,915
$3,022,163,767 | 0.07%
0.12% | 924,710 | 38
2024-04-15 | $3,047.18 | $3,229.18 | $3,015.37 | $3,078.71 | 0.71%
-17.86% | 0.0484925 | $134,910,609
$2,846,913,934 | 0.06%
0.12% | 924,710 | 42
2024-04-14 | $2,800.37 | $3,085.08 | $2,747.12 | $3,057.00 | 9.01%
-16.00% | 0.0464715 | $152,852,010
$2,826,833,940 | 0.06%
0.11% | 924,710 | 41
2024-04-13 | $2,945.81 | $2,964.21 | $2,525.29 | $2,803.93 | -4.87%
-24.44% | 0.0436017 | $173,609,260
$2,592,819,367 | 0.06%
0.11% | 924,710 | 41
2024-04-12 | $3,365.63 | $3,389.27 | $2,695.05 | $2,947.39 | -12.33%
-19.85% | 0.0438298 | $146,984,657
$2,725,479,693 | 0.06%
0.10% | 924,710 | 42
2024-04-11 | $3,334.76 | $3,423.44 | $3,307.87 | $3,361.43 | 0.83%
-15.24% | 0.0479463 | $80,967,474
$3,108,347,573 | 0.05%
0.11% | 924,710 | 44
2024-04-10 | $3,394.79 | $3,428.72 | $3,316.45 | $3,334.09 | -1.82%
-12.38% | 0.0472824 | $100,641,668
$3,083,062,917 | 0.05%
0.11% | 924,710 | 43
2024-04-09 | $3,733.46 | $3,742.70 | $3,392.51 | $3,397.12 | -9.36%
-9.52% | 0.0491049 | $101,100,194
$3,141,045,616 | 0.05%
0.11% | 924,621 | 40
2024-04-08 | $3,638.99 | $3,822.52 | $3,523.10 | $3,748.02 | 2.99%
-0.21% | 0.0523148 | $104,957,076
$3,465,493,014 | 0.06%
0.12% | 924,621 | 40
2024-04-07 | $3,709.60 | $3,735.57 | $3,591.37 | $3,639.26 | -1.93%
-7.22% | 0.0524411 | $69,913,431
$3,364,933,944 | 0.06%
0.12% | 924,621 | 40
2024-04-06 | $3,680.48 | $3,768.26 | $3,671.16 | $3,710.81 | 0.91%
-1.01% | 0.0537969 | $66,479,382
$3,431,094,198 | 0.06%
0.13% | 924,621 | 38
2024-04-05 | $3,965.55 | $3,980.95 | $3,658.99 | $3,677.38 | -7.28%
0.08% | 0.0541116 | $113,085,073
$3,400,180,846 | 0.06%
0.13% | 924,621 | 36
2024-04-04 | $3,803.92 | $4,063.02 | $3,738.15 | $3,966.01 | 4.22%
9.10% | 0.0578699 | $140,133,886
$3,667,055,807 | 0.08%
0.14% | 924,621 | 37
2024-04-03 | $3,752.47 | $3,869.59 | $3,685.53 | $3,805.20 | 1.34%
15.47% | 0.0575666 | $137,789,241
$3,518,326,376 | 0.07%
0.13% | 924,610 | 37
2024-04-02 | $3,741.48 | $3,907.87 | $3,573.56 | $3,754.67 | -0.03%
16.77% | 0.0573423 | $229,371,665
$3,471,600,487 | 0.09%
0.13% | 924,610 | 41
2024-04-01 | $3,934.36 | $3,959.92 | $3,618.40 | $3,755.82 | -4.25%
14.12% | 0.0538445 | $141,627,019
$3,472,611,691 | 0.07%
0.13% | 924,594 | 41
2024-03-31 | $3,744.66 | $4,043.49 | $3,720.90 | $3,922.62 | 4.64%
24.30% | 0.055048 | $142,630,270
$3,626,434,427 | 0.11%
0.13% | 924,494 | 40
2024-03-30 | $3,671.77 | $3,799.05 | $3,671.77 | $3,748.63 | 2.02%
22.21% | 0.0537785 | $108,384,543
$3,465,581,144 | 0.09%
0.12% | 924,494 | 43
2024-03-29 | $3,632.20 | $3,875.15 | $3,503.58 | $3,674.29 | 1.08%
17.77% | 0.0525624 | $216,791,012
$3,396,861,778 | 0.13%
0.12% | 924,494 | 44
2024-03-28 | $3,292.57 | $3,673.80 | $3,292.57 | $3,635.14 | 10.31%
7.74% | 0.0514093 | $170,224,907
$3,360,608,600 | 0.09%
0.12% | 924,479 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0027 s