CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,978,083,610 ||| 24h vol: $48,654,191,474 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Maker (MKR)$513.46-0.768893%
4.16207%
 0.0480541$2,195,601 
$513,462,301 
0.00%
0.18%
 1,000,000 $28.71
MKR Maker =
USD

MKR/AUD - A$ 758.16
MKR/BGN - 905.14 лв.
MKR/BRL - R$ 2,074.80
MKR/CAD - C$ 683.56
MKR/CHF - Fr. 503.45
MKR/CNY - CN¥ 3,620.27
MKR/CZK - 11,939.58
MKR/DKK - kr. 3,451.22
MKR/EUR - 462.78
MKR/GBP - £ 422.97
MKR/HKD - HK$ 4,028.60
MKR/HRK - kn 3,419.48
MKR/HUF - Ft 151,196.59
MKR/IDR - Rp 7,324,330
MKR/ILS - 1,809.39
MKR/INR - 36,710.99
MKR/JPY - ¥ 54,681.65
MKR/KRW - 621,951.39
MKR/MXN - Mex$ 10,182.67
MKR/MYR - RM 2,143.04
MKR/NOK - kr 4,607.00
MKR/NZD - NZ$ 800.00
MKR/PHP - 26,889.95
MKR/PLN - 2,022.11
MKR/RON - lei 2,189.15
MKR/RUB - 34,388.14
MKR/SEK - kr 4,963.24
MKR/SGD - S$ 711.81
MKR/THB - ฿ 15,845.49
MKR/TRY - 2,912.42
MKR/USD - $ 513.46
MKR/ZAR - R 7,923.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2019-08-19
$516.69 $519.71 $509.43 $513.46 -0.768893%
4.16207%
 0.0480541$2,195,601 
$513,462,301 
0.00%
0.18%
 1,000,000 
22
2019-08-18
$518.79 $521.11 $513.72 $516.81 -0.01%
2.48%
 0.049959$2,608,689 
$516,811,156 
0.01%
0.19%
 1,000,000 
22
2019-08-17
$504.30 $520.02 $503.32 $518.74 3.41%
4.2%
 0.0507441$2,133,369 
$518,735,175 
0.00%
0.19%
 1,000,000 
22
2019-08-16
$477.41 $505.13 $460.76 $504.96 5.81%
0.02%
 0.0486734$2,504,717 
$504,958,097 
0.00%
0.19%
 1,000,000 
23
2019-08-15
$449.88 $478.03 $441.56 $477.25 4.88%
-10.88%
 0.046392$2,450,948 
$477,245,509 
0.00%
0.18%
 1,000,000 
23
2019-08-14
$472.89 $480.60 $441.85 $450.28 -5.12%
-18.38%
 0.0449224$2,648,090 
$450,282,259 
0.00%
0.17%
 1,000,000 
23
2019-08-13
$485.92 $486.42 $471.87 $473.65 -2.5%
-16.25%
 0.043515$2,160,690 
$473,652,630 
0.00%
0.16%
 1,000,000 
23
2019-08-12
$509.71 $509.80 $485.06 $485.70 -4.14%
-18.5%
 0.0426682$1,887,211 
$485,699,397 
0.00%
0.16%
 1,000,000 
23
2019-08-11
$495.43 $511.78 $494.64 $509.75 2.66%
-14.28%
 0.0442893$1,460,571 
$509,748,371 
0.00%
0.17%
 1,000,000 
23
2019-08-10
$504.46 $519.75 $494.70 $495.48 -1.74%
-17.16%
 0.0436101$1,611,562 
$495,475,058 
0.00%
0.17%
 1,000,000 
23
2019-08-09
$539.01 $596.86 $501.00 $502.02 -6.57%
-16.67%
 0.0423165$7,824,746 
$502,020,414 
0.01%
0.16%
 1,000,000 
23
2019-08-08
$548.66 $552.75 $533.41 $537.75 -2.13%
-9.59%
 0.0450903$2,022,876 
$537,744,629 
0.00%
0.17%
 1,000,000 
23
2019-08-07
$558.70 $575.85 $547.37 $550.05 -1.62%
-6.21%
 0.0460637$1,405,579 
$550,048,189 
0.00%
0.18%
 1,000,000 
23
2019-08-06
$593.03 $610.41 $557.44 $557.44 -5.97%
-3.1%
 0.0487144$2,378,275 
$557,436,034 
0.00%
0.18%
 1,000,000 
22
2019-08-05
$589.09 $610.37 $588.88 $592.79 0.41%
3.81%
 0.0501252$1,542,129 
$592,789,075 
0.00%
0.19%
 1,000,000 
22
2019-08-04
$598.22 $601.82 $586.43 $588.30 -1.85%
2.28%
 0.0536682$1,323,227 
$588,295,320 
0.00%
0.20%
 1,000,000 
22
2019-08-03
$601.60 $612.57 $595.87 $600.20 -0.22%
2.98%
 0.0554954$1,519,330 
$600,195,773 
0.00%
0.20%
 1,000,000 
22
2019-08-02
$599.92 $603.13 $593.44 $601.14 0.29%
0.52%
 0.0571369$1,334,945 
$601,139,921 
0.00%
0.21%
 1,000,000 
22
2019-08-01
$589.74 $601.04 $580.06 $599.83 1.86%
3.15%
 0.0576594$1,286,339 
$599,826,045 
0.00%
0.21%
 1,000,000 
23
2019-07-31
$573.57 $589.14 $573.45 $588.77 2.46%
1.01%
 0.0585727$1,707,085 
$588,771,898 
0.00%
0.21%
 1,000,000 
23
2019-07-30
$567.82 $583.31 $554.64 $573.84 1.21%
-0.09%
 0.0597862$1,396,480 
$573,842,970 
0.00%
0.21%
 1,000,000 
23
2019-07-29
$576.58 $596.63 $561.61 $567.24 -1.04%
2.4%
 0.0596953$1,883,574 
$567,242,559 
0.00%
0.21%
 1,000,000 
22
2019-07-28
$578.47 $592.05 $563.94 $577.05 -0.45%
1.55%
 0.0604292$1,308,290 
$577,049,148 
0.00%
0.22%
 1,000,000 
22
2019-07-27
$595.09 $608.43 $574.88 $579.62 -2.86%
1.35%
 0.0613046$1,922,557 
$579,623,181 
0.00%
0.22%
 1,000,000 
22
2019-07-26
$582.37 $595.69 $575.24 $595.32 2.41%
7.09%
 0.0603538$1,764,486 
$595,317,772 
0.00%
0.22%
 1,000,000 
23
2019-07-25
$585.33 $594.06 $579.91 $582.75 -0.33%
5.2%
 0.0587343$1,698,911 
$582,754,330 
0.00%
0.21%
 1,000,000 
23
2019-07-24
$566.10 $590.18 $556.92 $585.26 2.77%
11.15%
 0.0594833$1,939,619 
$585,262,145 
0.00%
0.21%
 1,000,000 
24
2019-07-23
$554.74 $581.29 $548.12 $566.55 2.27%
11.44%
 0.0573907$1,782,570 
$566,545,036 
0.00%
0.21%
 1,000,000 
23
2019-07-22
$572.49 $576.04 $545.94 $555.19 -2.63%
-5.62%
 0.053716$1,983,450 
$555,190,236 
0.00%
0.20%
 1,000,000 
23
2019-07-21
$570.81 $573.66 $554.68 $572.39 -0.41%
-3.09%
 0.0539901$1,866,376 
$572,393,859 
0.00%
0.20%
 1,000,000