CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,298,680,152 ||| 24h vol: $25,617,352,341 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Maker (MKR)$423.414.19%
3.72%
 0.062872$1,149,016 
$308,335,431 
0.00%
0.14%
 728,228 
1,000,000 
$17.84
$24.50
MKR Maker =
USD

MKR/AUD - A$ 579.94
MKR/BGN - 704.59 лв.
MKR/BRL - R$ 1,715.18
MKR/CAD - C$ 547.31
MKR/CHF - Fr. 406.01
MKR/CNY - CN¥ 2,903.54
MKR/CZK - 9,225.83
MKR/DKK - kr. 2,687.99
MKR/EUR - 359.75
MKR/GBP - £ 323.90
MKR/HKD - HK$ 3,306.52
MKR/HRK - kn 2,676.56
MKR/HUF - Ft 116,885.18
MKR/IDR - Rp 6,292,857
MKR/ILS - 1,511.22
MKR/INR - 30,576.23
MKR/JPY - ¥ 47,664.82
MKR/KRW - 472,062.70
MKR/MXN - Mex$ 7,972.42
MKR/MYR - RM 1,750.11
MKR/NOK - kr 3,452.62
MKR/NZD - NZ$ 633.46
MKR/PHP - 22,957.23
MKR/PLN - 1,551.84
MKR/RON - lei 1,677.32
MKR/RUB - 28,306.02
MKR/SEK - kr 3,722.12
MKR/SGD - S$ 577.65
MKR/THB - ฿ 13,704.98
MKR/TRY - 2,664.74
MKR/USD - $ 423.41
MKR/ZAR - R 6,061.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2018-09-21
$427.77 $443.20 $415.41 $423.41 4.19%
3.72%
 0.062872$1,149,016 
$308,335,431 
0.00%
0.14%
 728,228 
32
2018-09-20
$406.17 $419.35 $386.92 $419.35 3.1%
17.08%
 0.0644207$1,599,248 
$305,380,514 
0.01%
0.14%
 728,228 
30
2018-09-19
$458.70 $458.70 $398.39 $406.07 -7.24%
28.34%
 0.063582$727,798 
$295,714,057 
0.01%
0.15%
 728,228 
27
2018-09-18
$383.57 $439.20 $378.08 $436.69 13.96%
32.3%
 0.0687881$1,390,939 
$318,010,843 
0.01%
0.16%
 728,228 
31
2018-09-17
$420.10 $423.89 $380.70 $384.25 -8.58%
13.73%
 0.0613465$315,215 
$279,820,713 
0.00%
0.14%
 728,228 
31
2018-09-16
$431.24 $431.43 $406.39 $419.16 -2.55%
22.3%
 0.0643894$176,566 
$305,243,237 
0.00%
0.15%
 728,228 
30
2018-09-15
$411.37 $435.06 $405.65 $431.00 4.49%
22.09%
 0.0660543$385,023 
$313,868,661 
0.00%
0.15%
 728,228 
31
2018-09-14
$354.18 $418.61 $352.41 $412.15 16.31%
5.2%
 0.0635472$1,013,647 
$300,137,178 
0.01%
0.15%
 728,228 
35
2018-09-13
$308.06 $357.36 $307.26 $355.31 13.42%
-9.49%
 0.0546916$201,090 
$258,747,853 
0.00%
0.13%
 728,228 
36
2018-09-12
$333.03 $333.15 $291.85 $307.83 -7.07%
-24.59%
 0.0485796$438,368 
$224,171,519 
0.00%
0.11%
 728,228 
34
2018-09-11
$338.33 $344.12 $326.66 $332.29 -1.57%
-29.24%
 0.0527049$237,092 
$241,982,516 
0.00%
0.12%
 728,228 
37
2018-09-10
$341.30 $344.71 $334.77 $337.83 -1.65%
-30.44%
 0.0534673$62,894 
$225,750,016 
0.00%
0.11%
 668,228 
36
2018-09-09
$349.92 $354.30 $335.63 $342.48 -2.1%
-31.61%
 0.054754$298,258 
$228,853,110 
0.00%
0.12%
 668,228 
36
2018-09-08
$389.41 $393.28 $341.22 $350.46 -10.45%
-28.29%
 0.0565153$378,569 
$234,188,224 
0.00%
0.12%
 668,228 
36
2018-09-07
$394.86 $401.71 $387.57 $389.71 -0.94%
-12.21%
 0.0604395$204,560 
$260,414,254 
0.00%
0.13%
 668,228 
36
2018-09-06
$410.60 $410.60 $375.51 $395.46 -1.12%
-9.9%
 0.0607455$226,501 
$264,257,373 
0.00%
0.13%
 668,228 
35
2018-09-05
$470.34 $479.65 $397.77 $415.30 -12.45%
-7.72%
 0.0619086$300,034 
$277,516,452 
0.00%
0.13%
 668,228 
35
2018-09-04
$474.63 $491.92 $464.15 $466.97 -2.62%
1.62%
 0.0634986$63,651 
$312,042,244 
0.00%
0.13%
 668,228 
35
2018-09-03
$514.70 $515.37 $478.72 $478.72 -5.58%
7.03%
 0.065872$144,681 
$319,892,795 
0.00%
0.13%
 668,228 
34
2018-09-02
$485.92 $511.13 $481.70 $511.13 4.6%
19.12%
 0.070227$410,042 
$341,551,679 
0.00%
0.14%
 668,228 
35
2018-09-01
$443.53 $499.75 $435.30 $486.35 9.4%
11.08%
 0.0676434$442,175 
$324,991,150 
0.00%
0.14%
 668,228 
35
2018-08-31
$440.79 $448.63 $430.05 $446.17 1.52%
1.78%
 0.0632823$51,910 
$298,144,601 
0.00%
0.13%
 668,228 
35
2018-08-30
$449.01 $452.75 $431.33 $439.75 -2.47%
2.19%
 0.0629646$190,725 
$293,855,118 
0.00%
0.13%
 668,228 
35
2018-08-29
$462.06 $469.21 $449.22 $449.33 -2.57%
8.53%
 0.0638051$302,041 
$300,251,874 
0.00%
0.13%
 668,228 
34
2018-08-28
$455.19 $463.31 $449.69 $462.33 2.72%
6.76%
 0.0653495$223,057 
$308,938,773 
0.00%
0.13%
 668,228 
32
2018-08-27
$429.24 $453.98 $426.71 $453.98 5.96%
5.17%
 0.065809$248,331 
$303,362,697 
0.00%
0.13%
 668,228 
32
2018-08-26
$439.43 $439.43 $427.64 $428.30 -2.44%
-5.84%
 0.0638299$119,206 
$286,204,074 
0.00%
0.13%
 668,228 
31
2018-08-25
$439.47 $447.55 $433.80 $439.24 -0.11%
1.58%
 0.0650951$250,994 
$293,514,040 
0.00%
0.13%
 668,228 
31
2018-08-24
$432.55 $443.18 $427.36 $439.80 1.87%
-1.39%
 0.0655386$199,001 
$293,889,228 
0.00%
0.13%
 668,228 
29
2018-08-23
$412.04 $434.20 $404.14 $432.48 4.63%
1.93%
 0.0661754$225,058 
$288,995,145 
0.00%
0.13%
 668,228