CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Maker (MKR)$515.87-3.69649%
15.9123%
 0.141434$2,207,105 
$515,872,392 
0.01%
0.42%
 1,000,000 $29.41
MKR Maker =
USD

MKR/AUD - A$ 721.81
MKR/BGN - 893.54 лв.
MKR/BRL - R$ 1,908.99
MKR/CAD - C$ 683.30
MKR/CHF - Fr. 518.58
MKR/CNY - CN¥ 3,494.06
MKR/CZK - 11,723.24
MKR/DKK - kr. 3,406.88
MKR/EUR - 456.67
MKR/GBP - £ 400.02
MKR/HKD - HK$ 4,048.59
MKR/HRK - kn 3,384.54
MKR/HUF - Ft 145,388.21
MKR/IDR - Rp 7,277,406
MKR/ILS - 1,866.09
MKR/INR - 36,799.78
MKR/JPY - ¥ 57,001.28
MKR/KRW - 581,047.27
MKR/MXN - Mex$ 9,926.82
MKR/MYR - RM 2,107.08
MKR/NOK - kr 4,455.33
MKR/NZD - NZ$ 751.34
MKR/PHP - 27,042.22
MKR/PLN - 1,978.39
MKR/RON - lei 2,165.38
MKR/RUB - 34,195.76
MKR/SEK - kr 4,784.56
MKR/SGD - S$ 699.94
MKR/THB - ฿ 16,128.22
MKR/TRY - 2,719.21
MKR/USD - $ 515.87
MKR/ZAR - R 7,257.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2019-02-16
$498.12 $528.84 $496.82 $515.87 -3.69649%
15.9123%
 0.141434$2,207,105 
$515,872,392 
0.01%
0.42%
 1,000,000 
17
2019-02-15
$516.74 $539.49 $493.93 $498.88 -4%
14.24%
 0.137814$2,068,579 
$498,876,057 
0.01%
0.41%
 1,000,000 
16
2019-02-14
$553.92 $556.30 $515.18 $519.00 -5.93382%
28.7236%
 0.143514$1,564,262 
$518,995,395 
0.01%
0.43%
 1,000,000 
16
2019-02-13
$506.80 $555.64 $502.82 $551.88 9.77487%
38.6472%
 0.151945$2,361,905 
$551,876,775 
0.01%
0.45%
 1,000,000 
17
2019-02-12
$490.88 $505.02 $476.79 $503.97 3.65064%
27.7858%
 0.137938$1,472,535 
$503,965,494 
0.01%
0.41%
 1,000,000 
17
2019-02-11
$461.48 $493.46 $456.25 $487.68 5.8159%
16.9867%
 0.133753$1,128,878 
$487,679,876 
0.01%
0.40%
 1,000,000 
17
2019-02-10
$449.70 $468.74 $446.48 $461.32 2.76023%
23.0304%
 0.124881$460,629 
$461,314,809 
0.00%
0.37%
 1,000,000 
17
2019-02-09
$438.30 $451.55 $435.18 $449.77 3.37359%
20.5576%
 0.122536$325,275 
$449,765,650 
0.00%
0.37%
 1,000,000 
19
2019-02-08
$400.03 $439.88 $397.85 $438.39 8.6%
17.52%
 0.119501$774,036 
$319,244,563 
0.00%
0.26%
 728,228 
19
2019-02-07
$395.93 $410.92 $390.28 $401.92 0.605939%
8.9867%
 0.118245$698,377 
$292,689,188 
0.00%
0.26%
 728,228 
20
2019-02-06
$392.23 $423.65 $386.20 $397.84 1.22379%
4.68585%
 0.116547$388,190 
$289,718,034 
0.00%
0.26%
 728,228 
20
2019-02-05
$406.83 $447.68 $389.62 $392.13 -5.40914%
-1.14934%
 0.113256$758,679 
$285,556,603 
0.00%
0.25%
 728,228 
19
2019-02-04
$370.01 $460.14 $366.67 $407.41 9.74%
3.08%
 0.117645$703,610 
$296,685,225 
0.00%
0.26%
 728,228 
22
2019-02-03
$372.95 $381.51 $363.79 $376.92 0.669138%
-12.7105%
 0.108878$381,284 
$274,483,772 
0.00%
0.24%
 728,228 
21
2019-02-02
$371.93 $381.14 $365.72 $380.82 2.11266%
-15.7844%
 0.108189$712,527 
$277,322,849 
0.00%
0.24%
 728,228 
22
2019-02-01
$371.07 $380.57 $363.69 $369.95 0.58%
-20.89%
 0.106167$838,812 
$269,410,044 
0.01%
0.23%
 728,228 
22
2019-01-31
$379.26 $390.56 $359.60 $369.29 -2.97406%
-22.0673%
 0.106777$2,093,228 
$268,925,817 
0.01%
0.24%
 728,228 
22
2019-01-30
$392.22 $403.04 $363.48 $380.13 -3.74%
-16.91%
 0.109077$2,408,260 
$276,823,320 
0.01%
0.24%
 728,228 
21
2019-01-29
$398.74 $402.52 $383.12 $394.78 -0.87%
-12.93%
 0.114561$1,165,565 
$287,488,772 
0.01%
0.25%
 728,228 
20
2019-01-28
$433.38 $434.17 $356.83 $398.57 -8.08%
-8.44%
 0.114965$927,284 
$290,250,826 
0.00%
0.26%
 728,228 
20
2019-01-27
$449.98 $467.24 $431.69 $434.36 -3.66%
-2.88%
 0.121139$6,092,374 
$316,314,152 
0.04%
0.27%
 728,228 
20
2019-01-26
$469.10 $472.77 $441.60 $448.13 -4.26%
-5.63%
 0.124521$48,061,618 
$326,336,868 
0.32%
0.27%
 728,228 
19
2019-01-25
$472.46 $484.70 $463.50 $469.51 -0.71%
2.41%
 0.130222$29,539,695 
$341,913,165 
0.19%
0.28%
 728,228 
19
2019-01-24
$459.05 $476.64 $454.12 $473.17 2.93%
3.64%
 0.131242$17,122,954 
$344,572,269 
0.11%
0.29%
 728,228 
19
2019-01-23
$453.68 $463.97 $451.29 $459.22 1.11%
3.07%
 0.128232$16,071,275 
$334,418,618 
0.10%
0.28%
 728,228 
20
2019-01-22
$429.86 $454.41 $429.29 $453.82 5.47%
2.96%
 0.125893$4,322,466 
$330,483,837 
0.03%
0.27%
 728,228 
20
2019-01-21
$447.21 $450.46 $428.87 $429.62 -4.54%
-7.01%
 0.120323$6,707,793 
$312,857,519 
0.05%
0.26%
 728,228 
20
2019-01-20
$470.71 $477.80 $443.75 $448.41 -5.05%
5.59%
 0.124401$286,356 
$326,544,694 
0.00%
0.27%
 728,228 
19
2019-01-19
$455.09 $478.76 $454.45 $470.88 3.37%
7.97%
 0.126372$476,729 
$342,903,903 
0.00%
0.28%
 728,228 
19
2019-01-18
$461.24 $465.39 $446.58 $454.71 -1.02%
4.5%
 0.124597$523,643 
$331,134,006 
0.00%
0.27%
 728,228