CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,704,761,828 ||| 24h vol: $56,915,009,938 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Maker (MKR)$504.62-9.96%
-21.11%
 0.0957288$2,943,368 
$504,620,401 
0.01%
0.29%
 1,000,000 $28.56
MKR Maker =
USD

MKR/AUD - A$ 717.75
MKR/BGN - 886.06 лв.
MKR/BRL - R$ 1,995.47
MKR/CAD - C$ 680.35
MKR/CHF - Fr. 515.03
MKR/CNY - CN¥ 3,400.03
MKR/CZK - 11,653.09
MKR/DKK - kr. 3,382.67
MKR/EUR - 453.09
MKR/GBP - £ 391.05
MKR/HKD - HK$ 3,958.67
MKR/HRK - kn 3,361.02
MKR/HUF - Ft 146,020.38
MKR/IDR - Rp 7,165,604
MKR/ILS - 1,830.64
MKR/INR - 35,394.30
MKR/JPY - ¥ 56,358.48
MKR/KRW - 585,707.39
MKR/MXN - Mex$ 9,614.17
MKR/MYR - RM 2,087.06
MKR/NOK - kr 4,377.54
MKR/NZD - NZ$ 759.01
MKR/PHP - 26,331.83
MKR/PLN - 1,943.94
MKR/RON - lei 2,155.99
MKR/RUB - 32,637.81
MKR/SEK - kr 4,798.51
MKR/SGD - S$ 687.90
MKR/THB - ฿ 16,145.57
MKR/TRY - 2,994.45
MKR/USD - $ 504.62
MKR/ZAR - R 7,264.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2019-04-26
$507.35 $507.35 $485.19 $504.62 -9.96%
-21.11%
 0.0957288$2,943,368 
$504,620,401 
0.01%
0.29%
 1,000,000 
20
2019-04-25
$576.99 $579.89 $507.02 $509.38 -11.7837%
-22.7876%
 0.09776$2,504,165 
$509,380,018 
0.01%
0.30%
 1,000,000 
19
2019-04-24
$600.43 $602.62 $558.05 $576.39 -4.19%
-10.71%
 0.105943$2,209,124 
$576,384,828 
0.00%
0.32%
 1,000,000 
19
2019-04-23
$607.23 $627.03 $598.68 $601.58 -0.892806%
-5.14183%
 0.107957$1,444,214 
$601,574,858 
0.00%
0.33%
 1,000,000 
20
2019-04-22
$602.83 $617.39 $599.78 $606.90 0.5%
-3.86%
 0.113006$1,280,031 
$606,902,966 
0.00%
0.33%
 1,000,000 
20
2019-04-21
$620.63 $620.69 $598.04 $603.49 -2.53228%
-4.65876%
 0.113555$1,445,914 
$603,493,397 
0.00%
0.34%
 1,000,000 
20
2019-04-20
$622.35 $627.88 $612.98 $620.64 -0.156044%
-2.1298%
 0.116314$1,525,691 
$620,636,405 
0.00%
0.34%
 1,000,000 
20
2019-04-19
$673.81 $674.69 $615.68 $622.34 -6.97%
-1.98%
 0.11778$1,743,546 
$622,335,107 
0.00%
0.34%
 1,000,000 
19
2019-04-18
$652.96 $685.99 $633.81 $674.12 3.34%
6.64%
 0.127647$2,000,550 
$674,118,169 
0.00%
0.37%
 1,000,000 
20
2019-04-17
$632.24 $656.65 $606.74 $652.24 3.11%
-7.92%
 0.124925$1,133,930 
$652,242,888 
0.00%
0.37%
 1,000,000 
20
2019-04-16
$630.82 $651.15 $627.85 $632.88 -0.0353826%
-11.885%
 0.120882$1,177,016 
$632,884,453 
0.00%
0.36%
 1,000,000 
20
2019-04-15
$637.17 $655.31 $619.23 $632.91 -0.601588%
-11.5241%
 0.124905$1,281,207 
$632,905,211 
0.00%
0.37%
 1,000,000 
20
2019-04-14
$637.65 $638.49 $611.75 $636.67 0.204809%
-16.8074%
 0.123211$1,793,830 
$636,672,708 
0.01%
0.36%
 1,000,000 
20
2019-04-13
$635.46 $660.93 $613.02 $637.55 0.367624%
-18.1443%
 0.125094$1,297,019 
$637,550,343 
0.00%
0.37%
 1,000,000 
20
2019-04-12
$634.16 $639.25 $618.37 $636.18 0.39%
-18.29%
 0.125174$1,026,181 
$636,180,569 
0.00%
0.37%
 1,000,000 
19
2019-04-11
$711.56 $711.56 $626.28 $634.82 -10.4334%
-14.7102%
 0.125347$1,664,428 
$634,820,040 
0.00%
0.37%
 1,000,000 
19
2019-04-10
$714.97 $727.86 $707.41 $710.10 -0.93%
-7.51%
 0.133646$1,999,655 
$710,095,529 
0.00%
0.39%
 1,000,000 
19
2019-04-09
$722.87 $726.29 $697.76 $715.22 -0.697676%
-8.15162%
 0.137412$2,793,078 
$715,224,443 
0.01%
0.40%
 1,000,000 
19
2019-04-08
$771.41 $791.35 $710.39 $723.78 -6.93108%
0.689927%
 0.136823$2,343,006 
$723,784,056 
0.00%
0.39%
 1,000,000 
18
2019-04-07
$771.67 $785.99 $756.56 $775.30 0.614014%
9.62519%
 0.149128$811,442 
$775,301,995 
0.00%
0.42%
 1,000,000 
18
2019-04-06
$784.48 $795.75 $764.80 $770.83 -1.49%
8.45%
 0.152518$812,686 
$770,826,713 
0.00%
0.43%
 1,000,000 
18
2019-04-05
$733.43 $785.77 $733.43 $784.64 5.59495%
9.87754%
 0.155782$866,370 
$784,640,394 
0.00%
0.44%
 1,000,000 
18
2019-04-04
$751.04 $764.64 $722.92 $743.44 -1.37688%
1.39917%
 0.151019$6,023,921 
$743,436,515 
0.01%
0.44%
 1,000,000 
17
2019-04-03
$791.15 $805.02 $725.94 $751.12 -4.66517%
1.50872%
 0.151091$3,977,463 
$751,121,709 
0.00%
0.43%
 1,000,000 
16
2019-04-02
$709.81 $789.51 $709.81 $787.95 10.5888%
8.74441%
 0.161469$3,117,940 
$787,948,344 
0.00%
0.46%
 1,000,000 
16
2019-04-01
$707.62 $758.00 $699.88 $709.79 0.3%
-1.44%
 0.171038$1,417,341 
$709,788,274 
0.00%
0.48%
 1,000,000 
17
2019-03-31
$711.47 $748.46 $702.45 $707.21 -0.69%
-3.18%
 0.172616$1,101,192 
$707,212,113 
0.00%
0.49%
 1,000,000 
16
2019-03-30
$719.78 $769.27 $693.48 $711.74 -0.53%
-3.22%
 0.173573$1,768,924 
$711,737,075 
0.01%
0.49%
 1,000,000 
16
2019-03-29
$731.94 $738.14 $683.93 $721.89 -1.45%
-1.18%
 0.176639$4,202,218 
$721,884,814 
0.01%
0.50%
 1,000,000 
16
2019-03-28
$741.69 $744.57 $727.14 $732.75 -1.19%
3.22%
 0.180316$6,744,827 
$732,748,470 
0.02%
0.51%
 1,000,000