CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,099,803,038 ||| 24h vol: $12,905,475,346 ||| crypto assets: 1099

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Maker (MKR)$333.073.32%
-20.34%
 0.0975796$477,360 
$242,552,940 
0.00%
0.22%
 728,228 
1,000,000 
$13.93
$19.12
MKR Maker =
USD

MKR/AUD - A$ 461.82
MKR/BGN - 575.35 лв.
MKR/BRL - R$ 1,300.35
MKR/CAD - C$ 445.73
MKR/CHF - Fr. 330.84
MKR/CNY - CN¥ 2,294.86
MKR/CZK - 7,606.85
MKR/DKK - kr. 2,195.78
MKR/EUR - 294.18
MKR/GBP - £ 266.61
MKR/HKD - HK$ 2,603.55
MKR/HRK - kn 2,172.74
MKR/HUF - Ft 95,238.89
MKR/IDR - Rp 4,876,988
MKR/ILS - 1,249.51
MKR/INR - 24,191.03
MKR/JPY - ¥ 37,772.81
MKR/KRW - 375,919.51
MKR/MXN - Mex$ 6,725.04
MKR/MYR - RM 1,393.68
MKR/NOK - kr 2,856.82
MKR/NZD - NZ$ 483.95
MKR/PHP - 17,602.94
MKR/PLN - 1,265.33
MKR/RON - lei 1,370.00
MKR/RUB - 22,120.64
MKR/SEK - kr 3,026.31
MKR/SGD - S$ 457.44
MKR/THB - ฿ 10,934.79
MKR/TRY - 1,786.65
MKR/USD - $ 333.07
MKR/ZAR - R 4,775.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2018-12-12
$325.56 $337.94 $325.56 $333.07 3.32%
-20.34%
 0.0975796$477,360 
$242,552,940 
0.00%
0.22%
 728,228 
21
2018-12-11
$321.91 $332.56 $303.47 $331.67 3.06%
-20.64%
 0.0969985$370,388 
$241,532,978 
0.00%
0.22%
 728,228 
21
2018-12-10
$344.29 $350.67 $320.50 $322.02 -7.41%
-16.01%
 0.0918494$169,954 
$234,506,359 
0.00%
0.21%
 728,228 
20
2018-12-09
$342.16 $363.14 $341.23 $344.59 1.31%
-12.48%
 0.0951679$383,420 
$250,936,978 
0.00%
0.22%
 728,228 
21
2018-12-08
$340.74 $359.91 $305.05 $342.54 0.92%
-11.71%
 0.0980937$290,599 
$249,445,666 
0.00%
0.22%
 728,228 
20
2018-12-07
$342.99 $344.11 $310.31 $338.98 -1.74%
-6.25%
 0.0995714$819,210 
$246,851,922 
0.00%
0.23%
 728,228 
20
2018-12-06
$368.05 $368.77 $333.20 $343.12 -7.29%
-8.17%
 0.0979279$867,997 
$249,870,489 
0.01%
0.22%
 728,228 
20
2018-12-05
$420.61 $427.03 $367.37 $367.98 -12.55%
-2.22%
 0.0981047$719,353 
$267,969,453 
0.01%
0.22%
 728,228 
20
2018-12-04
$384.85 $421.58 $366.84 $420.38 9.78%
28.17%
 0.106786$405,577 
$306,132,508 
0.00%
0.24%
 728,228 
21
2018-12-03
$397.23 $405.07 $384.44 $385.21 -2.99%
21.07%
 0.0989595$421,687 
$280,521,227 
0.00%
0.22%
 728,228 
22
2018-12-02
$386.25 $401.68 $384.56 $396.74 1.95%
25.17%
 0.0960795$361,437 
$288,914,599 
0.00%
0.22%
 728,228 
23
2018-12-01
$360.04 $391.31 $343.33 $386.61 7.18%
12.89%
 0.0916125$489,225 
$281,536,755 
0.00%
0.21%
 728,228 
23
2018-11-30
$377.31 $382.61 $359.75 $359.75 -2.22%
-4.34%
 0.0897733$420,408 
$261,981,680 
0.00%
0.20%
 728,228 
23
2018-11-29
$380.07 $387.09 $349.91 $376.77 -0.64%
-7.11%
 0.0884947$650,616 
$274,371,700 
0.00%
0.20%
 728,228 
23
2018-11-28
$328.06 $406.98 $322.04 $380.95 16.24%
-14.66%
 0.0891698$1,124,351 
$277,415,236 
0.01%
0.20%
 728,228 
24
2018-11-27
$322.91 $333.06 $310.68 $326.63 1.95%
-22.42%
 0.0857657$141,207 
$237,861,304 
0.00%
0.19%
 728,228 
24
2018-11-26
$319.22 $327.25 $294.67 $322.48 0.99%
-21.81%
 0.0862261$424,072 
$234,838,914 
0.00%
0.19%
 728,228 
24
2018-11-25
$337.84 $337.97 $285.61 $319.97 -4.85%
-42.87%
 0.0797601$1,075,971 
$233,008,577 
0.01%
0.18%
 728,228 
24
2018-11-24
$373.94 $385.99 $330.87 $338.90 -9.65%
-40.65%
 0.0869167$711,534 
$246,793,514 
0.01%
0.19%
 728,228 
24
2018-11-23
$403.52 $408.00 $367.83 $373.71 -8.41%
-33.6%
 0.0861095$618,012 
$272,142,077 
0.00%
0.19%
 728,228 
21
2018-11-22
$452.55 $453.75 $409.58 $409.58 -8.84%
-27.62%
 0.0938614$704,800 
$298,268,113 
0.01%
0.21%
 728,228 
21
2018-11-21
$421.95 $451.76 $402.81 $451.76 7.99%
-21.5%
 0.0980964$450,338 
$328,985,807 
0.00%
0.22%
 728,228 
21
2018-11-20
$404.24 $432.59 $343.32 $420.49 5.26%
-38.94%
 0.0957449$3,005,018 
$306,214,928 
0.01%
0.21%
 728,228 
24
2018-11-19
$572.32 $572.32 $397.44 $404.98 -28.61%
-40.58%
 0.0829149$3,070,859 
$294,917,014 
0.01%
0.18%
 728,228 
22
2018-11-18
$574.68 $581.15 $556.44 $571.42 -0.64%
-18.44%
 0.101719$528,172 
$416,124,271 
0.00%
0.22%
 728,228 
22
2018-11-17
$565.76 $580.28 $558.81 $574.22 1.9%
-14.52%
 0.103605$605,964 
$418,164,755 
0.00%
0.22%
 728,228 
22
2018-11-16
$568.48 $580.01 $548.22 $565.42 -0.46%
-13.9%
 0.101712$923,926 
$411,753,148 
0.01%
0.22%
 728,228 
23
2018-11-15
$574.20 $581.71 $523.52 $552.56 -3.79%
-16.25%
 0.0979739$2,049,815 
$402,391,407 
0.01%
0.21%
 728,228 
22
2018-11-14
$695.38 $696.34 $569.04 $571.72 -16.84%
-15.24%
 0.100309$1,581,664 
$416,341,517 
0.01%
0.22%
 728,228 
21
2018-11-13
$696.71 $702.36 $682.02 $696.04 0.8%
4.09%
 0.109335$820,715 
$506,874,190 
0.01%
0.24%
 728,228