CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $292,036,163,135 ||| 24h vol: $51,832,146,288 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Maker (MKR)$751.701.76%
3.64%
 0.0801899$425,716 
$751,699,828 
0.00%
0.26%
 1,000,000 $42.31
MKR Maker =
USD

MKR/AUD - A$ 1,096.58
MKR/BGN - 1,310.36 лв.
MKR/BRL - R$ 2,923.06
MKR/CAD - C$ 1,008.22
MKR/CHF - Fr. 750.73
MKR/CNY - CN¥ 5,206.12
MKR/CZK - 17,125.23
MKR/DKK - kr. 5,002.71
MKR/EUR - 669.94
MKR/GBP - £ 599.64
MKR/HKD - HK$ 5,888.40
MKR/HRK - kn 4,962.35
MKR/HUF - Ft 215,978.44
MKR/IDR - Rp 10,782,460
MKR/ILS - 2,713.34
MKR/INR - 52,484.97
MKR/JPY - ¥ 81,595.53
MKR/KRW - 891,125.32
MKR/MXN - Mex$ 14,414.90
MKR/MYR - RM 3,137.62
MKR/NOK - kr 6,564.37
MKR/NZD - NZ$ 1,156.95
MKR/PHP - 39,347.74
MKR/PLN - 2,854.39
MKR/RON - lei 3,163.08
MKR/RUB - 48,353.85
MKR/SEK - kr 7,125.29
MKR/SGD - S$ 1,030.28
MKR/THB - ฿ 23,580.75
MKR/TRY - 4,415.30
MKR/USD - $ 751.70
MKR/ZAR - R 11,138.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2019-06-17
$747.51 $759.06 $734.59 $751.70 1.76%
3.64%
 0.0801899$425,716 
$751,699,828 
0.00%
0.26%
 1,000,000 
21
2019-06-16
$737.46 $743.75 $720.25 $737.28 0.16045%
-0.663687%
 0.081993$7,042,985 
$737,275,174 
0.01%
0.26%
 1,000,000 
21
2019-06-15
$734.01 $749.48 $723.01 $737.46 0.514184%
-3.853%
 0.0834298$6,555,310 
$737,457,299 
0.01%
0.27%
 1,000,000 
21
2019-06-14
$728.26 $736.92 $714.06 $733.16 0.747315%
-3.96085%
 0.0843604$7,538,607 
$733,156,421 
0.01%
0.27%
 1,000,000 
21
2019-06-13
$739.25 $746.09 $723.00 $728.75 -1.4%
1.44%
 0.0887446$6,312,426 
$728,746,428 
0.01%
0.28%
 1,000,000 
21
2019-06-12
$708.78 $748.81 $702.68 $738.81 4.09826%
6.73561%
 0.0907246$5,314,013 
$738,812,025 
0.01%
0.28%
 1,000,000 
21
2019-06-11
$727.69 $730.80 $700.07 $711.35 -2.03%
8.05%
 0.0901923$6,019,790 
$711,351,172 
0.01%
0.28%
 1,000,000 
21
2019-06-10
$737.11 $744.75 $711.11 $729.18 -1.01693%
5.05242%
 0.0911513$7,070,687 
$729,184,444 
0.01%
0.28%
 1,000,000 
20
2019-06-09
$771.55 $773.72 $732.97 $735.30 -4.6%
0.89%
 0.0958596$4,451,339 
$735,300,787 
0.01%
0.30%
 1,000,000 
20
2019-06-08
$764.07 $773.41 $755.00 $773.37 1.2463%
6.57805%
 0.0972287$4,956,296 
$773,369,754 
0.01%
0.30%
 1,000,000 
21
2019-06-07
$711.19 $769.37 $711.09 $761.71 6.57572%
4.23467%
 0.0947014$5,361,286 
$761,713,395 
0.01%
0.29%
 1,000,000 
21
2019-06-06
$692.21 $722.89 $690.69 $711.34 3.15505%
-3.3045%
 0.0908837$6,050,171 
$711,337,502 
0.01%
0.28%
 1,000,000 
21
2019-06-05
$657.92 $694.41 $652.35 $689.19 4.84%
-10.46%
 0.0883547$4,818,164 
$689,189,017 
0.01%
0.27%
 1,000,000 
21
2019-06-04
$702.73 $702.73 $645.05 $658.30 -4.59662%
-13.068%
 0.0854224$4,169,223 
$658,295,723 
0.00%
0.27%
 1,000,000 
21
2019-06-03
$733.28 $733.50 $696.64 $698.66 -4.16152%
-7.07802%
 0.0850754$4,194,928 
$698,656,472 
0.01%
0.27%
 1,000,000 
22
2019-06-02
$729.74 $739.83 $718.33 $732.37 0.69385%
-0.536858%
 0.0837667$4,216,981 
$732,368,996 
0.01%
0.26%
 1,000,000 
21
2019-06-01
$735.24 $739.16 $720.28 $730.03 -0.456008%
4.51175%
 0.0852435$6,724,086 
$730,026,588 
0.01%
0.27%
 1,000,000 
22
2019-05-31
$727.37 $739.18 $716.90 $734.19 1.06469%
7.30861%
 0.0856252$7,015,620 
$734,193,785 
0.01%
0.27%
 1,000,000 
21
2019-05-30
$766.93 $782.30 $713.49 $733.58 -4.45855%
11.4895%
 0.0881763$5,748,539 
$733,580,059 
0.01%
0.28%
 1,000,000 
21
2019-05-29
$756.11 $779.85 $731.38 $766.55 1.33%
16.69%
 0.0885554$6,831,701 
$766,553,967 
0.01%
0.28%
 1,000,000 
21
2019-05-28
$755.36 $762.01 $746.28 $755.29 0.44%
11.47%
 0.0866444$6,521,201 
$755,287,163 
0.01%
0.27%
 1,000,000 
21
2019-05-27
$743.90 $766.99 $739.99 $756.49 1.47315%
14.0788%
 0.085908$9,025,841 
$756,487,217 
0.01%
0.27%
 1,000,000 
21
2019-05-26
$707.62 $748.31 $704.13 $743.26 5.76%
11.28%
 0.0857721$6,378,109 
$743,258,309 
0.01%
0.28%
 1,000,000 
21
2019-05-25
$678.62 $708.19 $677.69 $708.19 3.97593%
11.2831%
 0.0879463$6,534,013 
$708,191,086 
0.01%
0.28%
 1,000,000 
21
2019-05-24
$657.85 $693.62 $655.97 $677.83 2.93482%
8.51332%
 0.0848627$9,334,968 
$677,829,720 
0.01%
0.27%
 1,000,000 
21
2019-05-23
$654.27 $661.34 $629.13 $659.80 0.43%
0.07%
 0.0838092$5,003,027 
$659,800,066 
0.01%
0.27%
 1,000,000 
21
2019-05-22
$683.82 $687.19 $657.63 $659.19 -3.11491%
-7.21808%
 0.0858318$5,313,169 
$659,193,954 
0.01%
0.27%
 1,000,000 
22
2019-05-21
$665.26 $690.80 $661.85 $681.61 2.23091%
9.98672%
 0.0855938$6,049,060 
$681,611,870 
0.01%
0.27%
 1,000,000 
22
2019-05-20
$681.52 $681.52 $647.37 $665.30 -1.59519%
11.6624%
 0.0833884$4,896,499 
$665,298,337 
0.01%
0.27%
 1,000,000 
22
2019-05-19
$626.15 $682.03 $624.76 $678.87 8.14%
21.51%
 0.0827933$6,440,762 
$678,865,048 
0.01%
0.26%
 1,000,000