CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
769 Masari (MSR)$0.135.08805%
-17.1946%
 0.0000235411$4,257 
$1,461,546 
0.00%
0.00%
 11,152,039 $0.08
MSR Masari =
USD

MSR/AUD - A$ 0.18
MSR/BGN - 0.23 лв.
MSR/BRL - R$ 0.52
MSR/CAD - C$ 0.18
MSR/CHF - Fr. 0.13
MSR/CNY - CN¥ 0.88
MSR/CZK - 3.00
MSR/DKK - kr. 0.87
MSR/EUR - 0.12
MSR/GBP - £ 0.10
MSR/HKD - HK$ 1.03
MSR/HRK - kn 0.86
MSR/HUF - Ft 37.33
MSR/IDR - Rp 1,845
MSR/ILS - 0.47
MSR/INR - 9.14
MSR/JPY - ¥ 14.66
MSR/KRW - 149.59
MSR/MXN - Mex$ 2.47
MSR/MYR - RM 0.54
MSR/NOK - kr 1.12
MSR/NZD - NZ$ 0.20
MSR/PHP - 6.82
MSR/PLN - 0.50
MSR/RON - lei 0.55
MSR/RUB - 8.36
MSR/SEK - kr 1.22
MSR/SGD - S$ 0.18
MSR/THB - ฿ 4.19
MSR/TRY - 0.76
MSR/USD - $ 0.13
MSR/ZAR - R 1.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
769
2019-04-23
$0.13 $0.13 $0.13 $0.13 5.08805%
-17.1946%
 0.0000235411$4,257 
$1,461,546 
0.00%
0.00%
 11,152,039 
769
2019-04-22
$0.12 $0.14 $0.12 $0.13 6.75551%
-17.184%
 0.0000246123$3,669 
$1,486,815 
0.00%
0.00%
 11,145,496 
754
2019-04-21
$0.14 $0.14 $0.12 $0.12 -8.49488%
-24.7876%
 0.0000234361$3,410 
$1,384,579 
0.00%
0.00%
 11,116,501 
744
2019-04-20
$0.14 $0.14 $0.13 $0.14 -0.479276%
-17.0911%
 0.0000260618$5,469 
$1,544,272 
0.00%
0.00%
 11,104,873 
752
2019-04-19
$0.15 $0.15 $0.13 $0.14 -9.1317%
-20.8572%
 0.000026422$6,554 
$1,549,080 
0.00%
0.00%
 11,084,905 
739
2019-04-18
$0.16 $0.16 $0.15 $0.15 -6.17467%
-5.20489%
 0.0000291316$2,290 
$1,710,168 
0.00%
0.00%
 11,059,572 
707
2019-04-17
$0.16 $0.17 $0.15 $0.17 2.03739%
-3.25155%
 0.0000319387$5,125 
$1,850,797 
0.00%
0.00%
 11,047,163 
696
2019-04-16
$0.16 $0.17 $0.16 $0.17 4.46739%
5.40636%
 0.0000320809$3,793 
$1,851,564 
0.00%
0.00%
 11,023,754 
702
2019-04-15
$0.17 $0.17 $0.16 $0.16 -3.44191%
-10.5182%
 0.0000317212$2,048 
$1,768,630 
0.00%
0.00%
 11,003,409 
701
2019-04-14
$0.17 $0.17 $0.16 $0.17 -0.681223%
-9.17594%
 0.0000320064$2,000 
$1,816,368 
0.00%
0.00%
 10,982,496 
690
2019-04-13
$0.18 $0.18 $0.16 $0.17 -7.24074%
-10.4551%
 0.000032638$4,430 
$1,823,451 
0.00%
0.00%
 10,962,023 
678
2019-04-12
$0.16 $0.19 $0.16 $0.18 9.65399%
-8.33539%
 0.000034935$6,235 
$1,947,872 
0.00%
0.00%
 10,940,908 
708
2019-04-11
$0.17 $0.18 $0.16 $0.16 -5.96851%
-30.5791%
 0.0000317686$8,025 
$1,756,989 
0.00%
0.00%
 10,920,336 
712
2019-04-10
$0.16 $0.19 $0.15 $0.17 8.24154%
-7.51346%
 0.0000324996$9,906 
$1,877,116 
0.00%
0.00%
 10,899,808 
733
2019-04-09
$0.18 $0.18 $0.16 $0.16 -14.3079%
-14.1643%
 0.00002988$7,045 
$1,691,973 
0.00%
0.00%
 10,879,167 
708
2019-04-08
$0.19 $0.19 $0.17 $0.18 -1.13555%
4.77836%
 0.0000339233$5,995 
$1,947,188 
0.00%
0.00%
 10,850,780 
694
2019-04-07
$0.18 $0.19 $0.17 $0.18 -2.66695%
3.85836%
 0.0000345111$3,905 
$1,943,460 
0.00%
0.00%
 10,831,908 
688
2019-04-06
$0.19 $0.20 $0.18 $0.18 -5.91948%
30.8742%
 0.0000363867$14,897 
$1,984,483 
0.00%
0.00%
 10,809,289 
672
2019-04-05
$0.22 $0.22 $0.19 $0.20 -14.1207%
49.8867%
 0.0000389972$15,467 
$2,120,456 
0.00%
0.00%
 10,795,467 
633
2019-04-04
$0.19 $0.25 $0.18 $0.23 24.2396%
100.215%
 0.0000465214$34,385 
$2,467,539 
0.00%
0.00%
 10,774,540 
698
2019-04-03
$0.18 $0.19 $0.18 $0.18 -0.895366%
70.3284%
 0.0000359256$12,254 
$1,918,973 
0.00%
0.00%
 10,744,703 
696
2019-04-02
$0.17 $0.20 $0.17 $0.18 8.22691%
65.2069%
 0.0000369552$9,221 
$1,935,325 
0.00%
0.00%
 10,731,735 
677
2019-04-01
$0.15 $0.18 $0.15 $0.17 -9.91362%
48.0057%
 0.0000400847$12,679 
$1,785,100 
0.00%
0.00%
 10,701,849 
662
2019-03-31
$0.13 $0.18 $0.13 $0.18 32.3544%
63.4903%
 0.0000428122$26,476 
$1,876,599 
0.00%
0.00%
 10,677,022 
722
2019-03-30
$0.13 $0.14 $0.13 $0.13 1.41393%
12.9649%
 0.0000320359$5,830 
$1,399,917 
0.00%
0.00%
 10,658,639 
728
2019-03-29
$0.12 $0.14 $0.11 $0.13 13.2757%
0.639495%
 0.0000317077$8,145 
$1,377,962 
0.00%
0.00%
 10,634,701 
759
2019-03-28
$0.11 $0.12 $0.10 $0.11 9.09864%
-0.441052%
 0.0000281066$5,457 
$1,214,269 
0.00%
0.00%
 10,615,052 
766
2019-03-27
$0.11 $0.11 $0.10 $0.11 1.21091%
8.86477%
 0.0000268933$8,210 
$1,164,712 
0.00%
0.00%
 10,596,523 
753
2019-03-26
$0.11 $0.11 $0.11 $0.11 -2.71513%
23.4034%
 0.0000276622$6,365 
$1,160,231 
0.00%
0.00%
 10,572,364 
750
2019-03-25
$0.11 $0.12 $0.11 $0.11 0.417622%
41.9768%
 0.0000283224$13,212 
$1,183,662 
0.00%
0.00%
 10,560,715