CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,668,109,193 ||| 24h vol: $42,629,836,386 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
811 Masari (MSR)$0.06-6.69745%
-18.5103%
 0.00000564786$944 
$678,966 
0.00%
0.00%
 11,620,433 $0.04
MSR Masari =
USD

MSR/AUD - A$ 0.09
MSR/BGN - 0.10 лв.
MSR/BRL - R$ 0.23
MSR/CAD - C$ 0.08
MSR/CHF - Fr. 0.06
MSR/CNY - CN¥ 0.41
MSR/CZK - 1.36
MSR/DKK - kr. 0.39
MSR/EUR - 0.05
MSR/GBP - £ 0.05
MSR/HKD - HK$ 0.46
MSR/HRK - kn 0.39
MSR/HUF - Ft 17.10
MSR/IDR - Rp 831
MSR/ILS - 0.21
MSR/INR - 4.16
MSR/JPY - ¥ 6.22
MSR/KRW - 70.61
MSR/MXN - Mex$ 1.15
MSR/MYR - RM 0.24
MSR/NOK - kr 0.53
MSR/NZD - NZ$ 0.09
MSR/PHP - 3.06
MSR/PLN - 0.23
MSR/RON - lei 0.25
MSR/RUB - 3.89
MSR/SEK - kr 0.56
MSR/SGD - S$ 0.08
MSR/THB - ฿ 1.81
MSR/TRY - 0.33
MSR/USD - $ 0.06
MSR/ZAR - R 0.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
811
2019-08-17
$0.06 $0.06 $0.06 $0.06 -6.69745%
-18.5103%
 0.00000564786$944 
$678,966 
0.00%
0.00%
 11,620,433 
809
2019-08-16
$0.06 $0.06 $0.06 $0.06 -0.38812%
-13.6415%
 0.00000600276$1,414 
$728,335 
0.00%
0.00%
 11,620,433 
840
2019-08-15
$0.06 $0.06 $0.06 $0.06 -0.234253%
-16.1304%
 0.00000605064$2,261 
$730,143 
0.00%
0.00%
 11,620,433 
826
2019-08-14
$0.07 $0.07 $0.06 $0.06 -4.76838%
-13.5474%
 0.00000616441$1,460 
$730,387 
0.00%
0.00%
 11,620,433 
833
2019-08-13
$0.06 $0.07 $0.06 $0.07 0.980904%
-1.04847%
 0.00000604814$3,250 
$766,167 
0.00%
0.00%
 11,620,433 
834
2019-08-12
$0.07 $0.07 $0.06 $0.06 -3.52322%
7.94162%
 0.00000570301$1,123 
$755,016 
0.00%
0.00%
 11,620,433 
818
2019-08-11
$0.07 $0.07 $0.07 $0.07 -8.92127%
-4.83911%
 0.00000581863$1,497 
$776,269 
0.00%
0.00%
 11,620,433 
800
2019-08-10
$0.07 $0.07 $0.07 $0.07 -0.0108617%
-3.77474%
 0.00000643355$3,759 
$847,945 
0.00%
0.00%
 11,620,433 
835
2019-08-09
$0.08 $0.08 $0.07 $0.07 -7.73267%
-50.9895%
 0.00000614868$13,000 
$846,805 
0.00%
0.00%
 11,620,433 
806
2019-08-08
$0.07 $0.08 $0.07 $0.08 4.49781%
-12.7263%
 0.00000666568$5,647 
$907,403 
0.00%
0.00%
 11,620,433 
827
2019-08-07
$0.07 $0.07 $0.07 $0.07 15.481%
-22.8386%
 0.00000627527$8,460 
$871,491 
0.00%
0.00%
 11,620,433 
857
2019-08-06
$0.06 $0.07 $0.06 $0.06 6.07648%
-38.6847%
 0.00000562122$8,456 
$739,056 
0.00%
0.00%
 11,620,433 
879
2019-08-05
$0.07 $0.07 $0.06 $0.06 -13.6569%
-37.2027%
 0.00000507049$25,116 
$695,403 
0.00%
0.00%
 11,620,433 
821
2019-08-04
$0.08 $0.08 $0.07 $0.07 -10.6661%
-30.232%
 0.00000610775$10,135 
$778,866 
0.00%
0.00%
 11,620,433 
823
2019-08-03
$0.19 $0.19 $0.08 $0.08 -58.9883%
-10.2849%
 0.00000692046$10,953 
$871,747 
0.00%
0.00%
 11,620,433 
624
2019-08-02
$0.09 $0.18 $0.08 $0.18 106.155%
114.597%
 0.0000173493$12,926 
$2,118,926 
0.00%
0.00%
 11,620,433 
798
2019-08-01
$0.09 $0.10 $0.09 $0.09 -11.4221%
-0.238718%
 0.00000836749$15,748 
$1,012,906 
0.00%
0.00%
 11,620,433 
767
2019-07-31
$0.10 $0.16 $0.10 $0.10 -0.904625%
38.8018%
 0.00000992069$14,145 
$1,158,871 
0.00%
0.00%
 11,620,433 
756
2019-07-30
$0.09 $0.58 $0.09 $0.10 7.39798%
38.7127%
 0.000010592$32,714 
$1,181,712 
0.00%
0.00%
 11,620,433 
774
2019-07-29
$0.09 $0.11 $0.09 $0.09 0.459532%
-1.38177%
 0.00000986978$15,838 
$1,092,482 
0.00%
0.00%
 11,620,433 
773
2019-07-28
$0.09 $0.11 $0.08 $0.09 4.39625%
-18.0692%
 0.00000939887$29,554 
$1,036,690 
0.00%
0.00%
 11,620,433 
791
2019-07-27
$0.08 $0.09 $0.08 $0.08 -1.21637%
-6.64016%
 0.000008629$10,756 
$954,360 
0.00%
0.00%
 11,620,433 
797
2019-07-26
$0.08 $0.09 $0.08 $0.08 -3.85407%
6.27156%
 0.00000856396$9,066 
$980,843 
0.00%
0.00%
 11,620,433 
792
2019-07-25
$0.07 $0.10 $0.07 $0.08 17.4699%
18.83%
 0.00000851854$18,656 
$982,472 
0.00%
0.00%
 11,620,433 
820
2019-07-24
$0.07 $0.07 $0.07 $0.07 -2.253%
7.95593%
 0.00000731591$12,121 
$833,266 
0.00%
0.00%
 11,620,433 
832
2019-07-23
$0.09 $0.10 $0.07 $0.07 -24.1668%
11.8541%
 0.00000713892$30,943 
$839,923 
0.00%
0.00%
 11,620,433 
798
2019-07-22
$0.11 $0.11 $0.09 $0.09 -18.2854%
36.6305%
 0.0000089308$20,397 
$1,070,264 
0.00%
0.00%
 11,620,433 
738
2019-07-21
$0.09 $0.11 $0.09 $0.11 25.048%
58.4011%
 0.0000103171$34,226 
$1,268,014 
0.00%
0.00%
 11,620,433 
809
2019-07-20
$0.08 $0.09 $0.08 $0.09 10.3799%
2.883%
 0.00000792556$7,065 
$1,008,365 
0.00%
0.00%
 11,620,433 
823
2019-07-19
$0.07 $0.08 $0.07 $0.08 10.8594%
-2.59569%
 0.00000744551$12,994 
$914,210 
0.00%
0.00%
 11,620,433