CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
783 Masari (MSR)$0.092.72407%
-12.959%
 0.0000228454$1,580 
$891,170 
0.00%
0.00%
 9,784,479 $0.05
MSR Masari =
USD

MSR/AUD - A$ 0.13
MSR/BGN - 0.16 лв.
MSR/BRL - R$ 0.34
MSR/CAD - C$ 0.12
MSR/CHF - Fr. 0.09
MSR/CNY - CN¥ 0.62
MSR/CZK - 2.07
MSR/DKK - kr. 0.60
MSR/EUR - 0.08
MSR/GBP - £ 0.07
MSR/HKD - HK$ 0.71
MSR/HRK - kn 0.60
MSR/HUF - Ft 25.55
MSR/IDR - Rp 1,281
MSR/ILS - 0.33
MSR/INR - 6.49
MSR/JPY - ¥ 10.08
MSR/KRW - 102.50
MSR/MXN - Mex$ 1.75
MSR/MYR - RM 0.37
MSR/NOK - kr 0.78
MSR/NZD - NZ$ 0.13
MSR/PHP - 4.75
MSR/PLN - 0.35
MSR/RON - lei 0.38
MSR/RUB - 6.00
MSR/SEK - kr 0.85
MSR/SGD - S$ 0.12
MSR/THB - ฿ 2.84
MSR/TRY - 0.48
MSR/USD - $ 0.09
MSR/ZAR - R 1.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
783
2019-02-19
$0.09 $0.09 $0.09 $0.09 2.72407%
-12.959%
 0.0000228454$1,580 
$891,170 
0.00%
0.00%
 9,784,479 
788
2019-02-18
$0.09 $0.09 $0.09 $0.09 -0.444121%
-15.7464%
 0.0000225533$2,629 
$862,338 
0.00%
0.00%
 9,781,521 
761
2019-02-17
$0.09 $0.10 $0.09 $0.09 -1.5425%
-16.5513%
 0.0000240217$1,535 
$860,889 
0.00%
0.00%
 9,756,860 
754
2019-02-16
$0.10 $0.10 $0.07 $0.09 -6.3764%
-13.9832%
 0.0000249042$3,666 
$879,944 
0.00%
0.00%
 9,734,239 
734
2019-02-15
$0.10 $0.10 $0.10 $0.10 -5.93371%
-4.43356%
 0.0000268083$679 
$941,749 
0.00%
0.00%
 9,712,559 
723
2019-02-14
$0.11 $0.11 $0.10 $0.10 -0.346434%
21.1593%
 0.0000288171$5,554 
$1,009,466 
0.00%
0.00%
 9,686,582 
722
2019-02-13
$0.11 $0.11 $0.10 $0.11 0.290152%
34.5225%
 0.0000289654$2,722 
$1,016,464 
0.00%
0.00%
 9,661,785 
728
2019-02-12
$0.10 $0.11 $0.10 $0.10 0.37404%
14.3838%
 0.0000287355$2,793 
$1,011,748 
0.00%
0.00%
 9,636,900 
727
2019-02-11
$0.11 $0.11 $0.10 $0.10 -3.25936%
9.63999%
 0.0000285282$2,195 
$999,898 
0.00%
0.00%
 9,612,805 
701
2019-02-10
$0.10 $0.11 $0.10 $0.11 1.9869%
9.42297%
 0.0000291046$2,114 
$1,031,447 
0.00%
0.00%
 9,593,677 
711
2019-02-09
$0.10 $0.11 $0.10 $0.11 1.05333%
0.784443%
 0.0000287897$1,821 
$1,009,416 
0.00%
0.00%
 9,552,329 
721
2019-02-08
$0.09 $0.10 $0.08 $0.10 21.0488%
-5.89408%
 0.0000288421$2,367 
$1,001,479 
0.00%
0.00%
 9,539,137 
735
2019-02-07
$0.08 $0.09 $0.07 $0.09 10.0682%
-25.0853%
 0.0000259748$2,886 
$839,965 
0.00%
0.00%
 9,513,735 
764
2019-02-06
$0.09 $0.09 $0.08 $0.08 -13.1391%
-33.187%
 0.0000230374$2,469 
$745,293 
0.00%
0.00%
 9,477,369 
739
2019-02-05
$0.09 $0.10 $0.09 $0.09 -4.7927%
-26.3934%
 0.0000259766$3,145 
$851,174 
0.00%
0.00%
 9,463,913 
704
2019-02-04
$0.10 $0.10 $0.09 $0.09 -4.63704%
-26.8299%
 0.0000273311$7,510 
$892,605 
0.00%
0.00%
 9,446,677 
704
2019-02-03
$0.11 $0.11 $0.10 $0.10 -6.53209%
-26.8079%
 0.000028388$4,719 
$925,248 
0.00%
0.00%
 9,414,881 
698
2019-02-02
$0.11 $0.11 $0.10 $0.11 -5.57725%
-26.5427%
 0.0000299451$1,193 
$989,776 
0.00%
0.00%
 9,390,213 
691
2019-02-01
$0.12 $0.12 $0.11 $0.11 -5.90777%
-20.9033%
 0.0000319869$1,723 
$1,048,248 
0.00%
0.00%
 9,369,564 
660
2019-01-31
$0.12 $0.12 $0.11 $0.12 1.88961%
-17.8284%
 0.0000344575$1,707 
$1,112,295 
0.00%
0.00%
 9,333,585 
673
2019-01-30
$0.12 $0.12 $0.10 $0.12 -5.89142%
-20.3213%
 0.0000333133$4,891 
$1,080,082 
0.00%
0.00%
 9,314,863 
659
2019-01-29
$0.13 $0.13 $0.12 $0.12 -4.14505%
-16.678%
 0.0000359672$1,305 
$1,154,114 
0.00%
0.00%
 9,289,083 
662
2019-01-28
$0.14 $0.14 $0.13 $0.13 -4.43359%
-12.803%
 0.0000372546$1,532 
$1,193,233 
0.00%
0.00%
 9,262,232 
668
2019-01-27
$0.15 $0.15 $0.13 $0.13 -8.16907%
-10.9541%
 0.0000370289$3,429 
$1,228,904 
0.00%
0.00%
 9,237,059 
650
2019-01-26
$0.14 $0.15 $0.14 $0.14 1.56944%
-6.41131%
 0.0000398294$1,554 
$1,322,909 
0.00%
0.00%
 9,216,273 
649
2019-01-25
$0.14 $0.15 $0.13 $0.14 -2.4835%
-4.97675%
 0.0000397442$2,647 
$1,317,246 
0.00%
0.00%
 9,210,249 
643
2019-01-24
$0.14 $0.15 $0.14 $0.15 1.0656%
-1.77927%
 0.0000407046$1,909 
$1,347,612 
0.00%
0.00%
 9,189,561 
643
2019-01-23
$0.15 $0.15 $0.14 $0.15 -0.293041%
-3.87171%
 0.0000412471$2,142 
$1,353,784 
0.00%
0.00%
 9,181,665 
639
2019-01-22
$0.15 $0.15 $0.15 $0.15 1.34492%
-2.66277%
 0.0000422025$610 
$1,375,270 
0.00%
0.00%
 9,155,527 
639
2019-01-21
$0.15 $0.15 $0.14 $0.15 -2.25075%
-8.26245%
 0.0000417258$676 
$1,365,262 
0.00%
0.00%
 9,155,527