CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
943 Memetic / PepeCoin (MEME)$0.01-12.9375%
-2.05965%
 0.000000817247$3,694 
$262,086 
0.00%
0.00%
 29,873,823 
30,241,075 
$0.01
$0.01
MEME Memetic / PepeCoin =
USD

MEME/AUD - A$ 0.01
MEME/BGN - 0.02 лв.
MEME/BRL - R$ 0.04
MEME/CAD - C$ 0.01
MEME/CHF - Fr. 0.01
MEME/CNY - CN¥ 0.06
MEME/CZK - 0.20
MEME/DKK - kr. 0.06
MEME/EUR - 0.01
MEME/GBP - £ 0.01
MEME/HKD - HK$ 0.07
MEME/HRK - kn 0.06
MEME/HUF - Ft 2.58
MEME/IDR - Rp 125
MEME/ILS - 0.03
MEME/INR - 0.63
MEME/JPY - ¥ 0.93
MEME/KRW - 10.62
MEME/MXN - Mex$ 0.17
MEME/MYR - RM 0.04
MEME/NOK - kr 0.08
MEME/NZD - NZ$ 0.01
MEME/PHP - 0.46
MEME/PLN - 0.03
MEME/RON - lei 0.04
MEME/RUB - 0.59
MEME/SEK - kr 0.08
MEME/SGD - S$ 0.01
MEME/THB - ฿ 0.27
MEME/TRY - 0.05
MEME/USD - $ 0.01
MEME/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
943
2019-08-19
$0.01 $0.01 $0.01 $0.01 -12.9375%
-2.05965%
 0.000000817247$3,694 
$262,086 
0.00%
0.00%
 29,873,823 
915
2019-08-18
$0.01 $0.01 $0.01 $0.01 -5.34803%
18.0117%
 0.00000096697$8,422 
$298,968 
0.00%
0.00%
 29,873,823 
931
2019-08-17
$0.01 $0.01 $0.01 $0.01 3.1898%
22.1429%
 0.00000103353$47,117 
$313,483 
0.00%
0.00%
 29,873,823 
937
2019-08-16
$0.01 $0.01 $0.01 $0.01 24.2499%
9.04414%
 0.00000100658$141,401 
$313,978 
0.00%
0.00%
 29,873,823 
984
2019-08-15
$0.01 $0.01 $0.01 $0.01 -3.79391%
-14.3484%
 0.000000820113$9,526 
$254,418 
0.00%
0.00%
 29,873,823 
976
2019-08-14
$0.01 $0.01 $0.01 $0.01 6.70636%
-14.1541%
 0.000000847693$10,021 
$258,207 
0.00%
0.00%
 29,873,823 
986
2019-08-13
$0.01 $0.01 $0.01 $0.01 -7.01006%
-26.6383%
 0.000000740274$3,374 
$241,080 
0.00%
0.00%
 29,873,823 
982
2019-08-12
$0.01 $0.01 $0.01 $0.01 -5.30548%
-30.274%
 0.000000709651$3,838 
$241,527 
0.00%
0.00%
 29,873,823 
954
2019-08-11
$0.01 $0.01 $0.01 $0.01 0.46418%
-22.9234%
 0.000000746314$2,981 
$255,966 
0.00%
0.00%
 29,873,823 
957
2019-08-10
$0.01 $0.01 $0.01 $0.01 -6.58388%
-23.7638%
 0.000000774455$5,246 
$262,411 
0.00%
0.00%
 29,873,823 
981
2019-08-09
$0.01 $0.01 $0.01 $0.01 -4.26192%
-20.605%
 0.000000789411$3,100 
$279,494 
0.00%
0.00%
 29,873,823 
971
2019-08-08
$0.01 $0.01 $0.01 $0.01 -5.75993%
-22.0333%
 0.000000809478$3,177 
$283,289 
0.00%
0.00%
 29,873,823 
979
2019-08-07
$0.01 $0.01 $0.01 $0.01 -5.54391%
-20.0854%
 0.000000843724$4,242 
$301,231 
0.00%
0.00%
 29,873,823 
975
2019-08-06
$0.01 $0.01 $0.01 $0.01 -10.9321%
-14.8954%
 0.000000930224$7,058 
$314,414 
0.00%
0.00%
 29,873,823 
981
2019-08-05
$0.01 $0.01 $0.01 $0.01 8.66239%
-8.606%
 0.00000102921$5,150 
$362,878 
0.00%
0.00%
 29,873,823 
946
2019-08-04
$0.01 $0.01 $0.01 $0.01 -3.67099%
-11.0871%
 0.00000102052$4,681 
$334,558 
0.00%
0.00%
 29,873,823 
960
2019-08-03
$0.01 $0.01 $0.01 $0.01 -2.98062%
-12.0126%
 0.00000103987$8,066 
$336,747 
0.00%
0.00%
 29,873,823 
956
2019-08-02
$0.01 $0.01 $0.01 $0.01 -6.1433%
-15.326%
 0.0000010993$19,043 
$345,158 
0.00%
0.00%
 29,873,823 
961
2019-08-01
$0.01 $0.01 $0.01 $0.01 -2.7977%
-14.6966%
 0.00000117492$2,786 
$365,636 
0.00%
0.00%
 29,873,823 
957
2019-07-31
$0.01 $0.01 $0.01 $0.01 2.11746%
-13.0312%
 0.00000125928$3,898 
$378,169 
0.00%
0.00%
 29,873,823 
955
2019-07-30
$0.01 $0.01 $0.01 $0.01 -12.3857%
-17.717%
 0.00000129313$2,148 
$370,890 
0.00%
0.00%
 29,873,823 
931
2019-07-29
$0.01 $0.01 $0.01 $0.01 19.2506%
-5.27343%
 0.00000156452$2,349 
$445,202 
0.00%
0.00%
 29,873,823 
943
2019-07-28
$0.01 $0.01 $0.01 $0.01 -1.42252%
-22.0718%
 0.00000131734$5,426 
$373,543 
0.00%
0.00%
 29,873,823 
945
2019-07-27
$0.01 $0.01 $0.01 $0.01 -5.25333%
-21.5956%
 0.00000134368$4,425 
$382,047 
0.00%
0.00%
 29,873,823 
953
2019-07-26
$0.01 $0.01 $0.01 $0.01 -6.1052%
-13.7176%
 0.00000136863$8,941 
$402,977 
0.00%
0.00%
 29,873,823 
925
2019-07-25
$0.01 $0.01 $0.01 $0.01 -1.62571%
-13.0323%
 0.00000144885$1,682 
$429,583 
0.00%
0.00%
 29,873,823 
925
2019-07-24
$0.02 $0.02 $0.01 $0.01 -5.01543%
-4.62451%
 0.00000149848$6,172 
$438,767 
0.00%
0.00%
 29,873,823 
920
2019-07-23
$0.02 $0.02 $0.02 $0.02 0.0412048%
1.52179%
 0.00000155051$3,591 
$468,975 
0.00%
0.00%
 29,873,823 
934
2019-07-22
$0.02 $0.02 $0.02 $0.02 -4.28004%
-11.6887%
 0.00000151926$14,102 
$468,060 
0.00%
0.00%
 29,873,823 
902
2019-07-21
$0.02 $0.02 $0.02 $0.02 0.0394078%
-3.63786%
 0.00000154887$804 
$489,382 
0.00%
0.00%
 29,873,823