CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
855 Memetic / PepeCoin (MEME)$0.035.28301%
13.409%
 0.00000686489$5,684 
$640,235 
0.00%
0.00%
 23,508,202 
23,875,454 
$0.04
$0.04
MEME Memetic / PepeCoin =
USD

MEME/AUD - A$ 0.04
MEME/BGN - 0.05 лв.
MEME/BRL - R$ 0.10
MEME/CAD - C$ 0.04
MEME/CHF - Fr. 0.03
MEME/CNY - CN¥ 0.18
MEME/CZK - 0.62
MEME/DKK - kr. 0.18
MEME/EUR - 0.02
MEME/GBP - £ 0.02
MEME/HKD - HK$ 0.21
MEME/HRK - kn 0.18
MEME/HUF - Ft 7.66
MEME/IDR - Rp 387
MEME/ILS - 0.10
MEME/INR - 1.94
MEME/JPY - ¥ 3.01
MEME/KRW - 30.70
MEME/MXN - Mex$ 0.52
MEME/MYR - RM 0.11
MEME/NOK - kr 0.23
MEME/NZD - NZ$ 0.04
MEME/PHP - 1.43
MEME/PLN - 0.10
MEME/RON - lei 0.11
MEME/RUB - 1.80
MEME/SEK - kr 0.25
MEME/SGD - S$ 0.04
MEME/THB - ฿ 0.85
MEME/TRY - 0.14
MEME/USD - $ 0.03
MEME/ZAR - R 0.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
855
2019-02-19
$0.03 $0.03 $0.03 $0.03 5.28301%
13.409%
 0.00000686489$5,684 
$640,235 
0.00%
0.00%
 23,508,202 
857
2019-02-18
$0.03 $0.03 $0.03 $0.03 9.91279%
17.4161%
 0.00000719842$5,847 
$661,482 
0.00%
0.00%
 23,508,202 
844
2019-02-17
$0.02 $0.03 $0.02 $0.03 2.55751%
6.55265%
 0.00000698567$9,457 
$603,200 
0.00%
0.00%
 23,508,202 
837
2019-02-16
$0.02 $0.03 $0.02 $0.03 1.57182%
3.34863%
 0.00000691952$4,295 
$590,441 
0.00%
0.00%
 23,508,202 
850
2019-02-15
$0.02 $0.03 $0.02 $0.02 0.493246%
-1.87995%
 0.00000673134$7,636 
$572,339 
0.00%
0.00%
 23,508,202 
860
2019-02-14
$0.02 $0.02 $0.02 $0.02 -0.129935%
3.82323%
 0.00000669072$1,650 
$568,804 
0.00%
0.00%
 23,508,202 
857
2019-02-13
$0.02 $0.02 $0.02 $0.02 0.676875%
10.917%
 0.00000665548$2,233 
$568,268 
0.00%
0.00%
 23,508,202 
856
2019-02-12
$0.02 $0.02 $0.02 $0.02 1.41693%
7.4601%
 0.00000660747$6,186 
$567,506 
0.00%
0.00%
 23,508,202 
866
2019-02-11
$0.02 $0.02 $0.02 $0.02 -1.19553%
-0.350876%
 0.00000653328$19,862 
$559,993 
0.00%
0.00%
 23,508,202 
823
2019-02-10
$0.02 $0.02 $0.02 $0.02 0.737356%
-0.399557%
 0.00000661525$802 
$574,468 
0.00%
0.00%
 23,508,202 
840
2019-02-09
$0.02 $0.02 $0.02 $0.02 -2.55775%
-5.75024%
 0.00000660579$8,324 
$569,991 
0.00%
0.00%
 23,508,202 
841
2019-02-08
$0.02 $0.03 $0.02 $0.02 7.39563%
-4.16023%
 0.00000684564$38,264 
$585,786 
0.00%
0.00%
 23,508,202 
831
2019-02-07
$0.02 $0.02 $0.02 $0.02 6.53166%
-10.9524%
 0.00000681601$16,559 
$544,637 
0.00%
0.00%
 23,508,202 
853
2019-02-06
$0.02 $0.02 $0.02 $0.02 -3.60806%
-16.4685%
 0.0000063901$9,504 
$512,782 
0.00%
0.00%
 23,508,202 
844
2019-02-05
$0.02 $0.02 $0.02 $0.02 -3.8731%
-4.71233%
 0.00000665231$8,533 
$541,448 
0.00%
0.00%
 23,508,202 
803
2019-02-04
$0.02 $0.03 $0.02 $0.02 0.407177%
-0.110228%
 0.00000710589$16,588 
$577,513 
0.00%
0.00%
 23,508,202 
808
2019-02-03
$0.03 $0.03 $0.02 $0.02 -5.93787%
-11.3104%
 0.00000705726$10,119 
$574,333 
0.00%
0.00%
 23,508,202 
789
2019-02-02
$0.03 $0.03 $0.03 $0.03 0.865476%
-12.0911%
 0.00000741641$12,688 
$613,689 
0.00%
0.00%
 23,508,202 
814
2019-02-01
$0.03 $0.03 $0.02 $0.03 0.863067%
-9.23935%
 0.00000751858$50,691 
$618,198 
0.00%
0.00%
 23,508,202 
805
2019-01-31
$0.03 $0.03 $0.03 $0.03 -3.05605%
-5.28607%
 0.00000737974$297,966 
$599,997 
0.00%
0.00%
 23,508,202 
814
2019-01-30
$0.02 $0.03 $0.02 $0.03 3.83013%
-6.43194%
 0.0000072675$20,214 
$594,657 
0.00%
0.00%
 23,508,202 
811
2019-01-29
$0.02 $0.02 $0.02 $0.02 0.88209%
-2.62551%
 0.00000714522$8,664 
$580,235 
0.00%
0.00%
 23,508,202 
822
2019-01-28
$0.03 $0.03 $0.02 $0.02 -13.4497%
1.08907%
 0.00000702109$24,636 
$570,761 
0.00%
0.00%
 23,508,202 
796
2019-01-27
$0.03 $0.03 $0.03 $0.03 -8.09556%
20.0197%
 0.00000779411$34,837 
$658,309 
0.00%
0.00%
 23,508,202 
780
2019-01-26
$0.03 $0.03 $0.03 $0.03 13.9611%
25.918%
 0.00000859127$195,414 
$727,859 
0.00%
0.00%
 23,508,202 
819
2019-01-25
$0.03 $0.03 $0.03 $0.03 -0.757391%
10.6578%
 0.00000742445$17,380 
$628,066 
0.00%
0.00%
 23,508,202 
809
2019-01-24
$0.03 $0.03 $0.03 $0.03 -0.432313%
10.5365%
 0.00000740084$27,624 
$626,797 
0.00%
0.00%
 23,508,202 
827
2019-01-23
$0.02 $0.03 $0.02 $0.03 6.02192%
15.2722%
 0.0000074198$139,796 
$623,515 
0.00%
0.00%
 23,508,202 
835
2019-01-22
$0.02 $0.03 $0.02 $0.02 3.80944%
9.17386%
 0.00000692743$12,146 
$587,261 
0.00%
0.00%
 23,508,202 
835
2019-01-21
$0.02 $0.03 $0.02 $0.02 3.2855%
4.1274%
 0.00000676379$54,618 
$568,247 
0.00%
0.00%
 23,508,202