CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
844 Memetic / PepeCoin (MEME)$0.03-0.125622%
-0.233906%
 0.00000655092$1,239 
$1,035,973 
0.00%
0.00%
 29,873,823 
30,241,075 
$0.06
$0.06
MEME Memetic / PepeCoin =
USD

MEME/AUD - A$ 0.05
MEME/BGN - 0.06 лв.
MEME/BRL - R$ 0.14
MEME/CAD - C$ 0.05
MEME/CHF - Fr. 0.04
MEME/CNY - CN¥ 0.23
MEME/CZK - 0.79
MEME/DKK - kr. 0.23
MEME/EUR - 0.03
MEME/GBP - £ 0.03
MEME/HKD - HK$ 0.27
MEME/HRK - kn 0.23
MEME/HUF - Ft 9.87
MEME/IDR - Rp 487
MEME/ILS - 0.12
MEME/INR - 2.41
MEME/JPY - ¥ 3.88
MEME/KRW - 39.41
MEME/MXN - Mex$ 0.65
MEME/MYR - RM 0.14
MEME/NOK - kr 0.30
MEME/NZD - NZ$ 0.05
MEME/PHP - 1.79
MEME/PLN - 0.13
MEME/RON - lei 0.15
MEME/RUB - 2.22
MEME/SEK - kr 0.32
MEME/SGD - S$ 0.05
MEME/THB - ฿ 1.10
MEME/TRY - 0.20
MEME/USD - $ 0.03
MEME/ZAR - R 0.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
844
2019-04-19
$0.03 $0.03 $0.03 $0.03 -0.125622%
-0.233906%
 0.00000655092$1,239 
$1,035,973 
0.00%
0.00%
 29,873,823 
847
2019-04-18
$0.03 $0.03 $0.03 $0.03 0.662182%
-2.49878%
 0.00000652468$5,334 
$1,034,633 
0.00%
0.00%
 29,873,823 
834
2019-04-17
$0.03 $0.03 $0.03 $0.03 -4.30637%
-15.1294%
 0.00000652542$21,484 
$1,022,564 
0.00%
0.00%
 29,873,823 
825
2019-04-16
$0.04 $0.04 $0.03 $0.04 3.19733%
-8.60136%
 0.00000691466$6,689 
$1,081,496 
0.00%
0.00%
 29,873,823 
819
2019-04-15
$0.03 $0.04 $0.03 $0.04 1.20146%
-13.8072%
 0.00000692399$12,935 
$1,048,112 
0.00%
0.00%
 29,873,823 
825
2019-04-14
$0.03 $0.04 $0.03 $0.04 3.14903%
-17.7334%
 0.0000068029$19,335 
$1,050,148 
0.00%
0.00%
 29,873,823 
817
2019-04-13
$0.03 $0.04 $0.03 $0.03 0.0746569%
-13.3522%
 0.00000681021$10,527 
$1,036,885 
0.00%
0.00%
 29,873,823 
820
2019-04-12
$0.04 $0.04 $0.03 $0.03 -2.99847%
-13.6834%
 0.00000680974$31,946 
$1,036,735 
0.00%
0.00%
 29,873,823 
830
2019-04-11
$0.04 $0.04 $0.03 $0.04 -13.5078%
-7.52201%
 0.00000714343$87,767 
$1,080,769 
0.00%
0.00%
 29,873,823 
800
2019-04-10
$0.04 $0.04 $0.04 $0.04 8.3467%
7.06012%
 0.00000802166$29,910 
$1,269,840 
0.00%
0.00%
 29,873,823 
813
2019-04-09
$0.04 $0.04 $0.04 $0.04 -3.553%
1.79035%
 0.00000760316$11,045 
$1,182,231 
0.00%
0.00%
 29,873,823 
821
2019-04-08
$0.04 $0.04 $0.04 $0.04 -5.15613%
6.785%
 0.00000780605$54,138 
$1,233,591 
0.00%
0.00%
 29,873,823 
790
2019-04-07
$0.04 $0.04 $0.04 $0.04 10.2207%
19.7685%
 0.00000832872$32,947 
$1,293,541 
0.00%
0.00%
 29,873,823 
813
2019-04-06
$0.04 $0.04 $0.04 $0.04 -3.52403%
10.9035%
 0.00000774259$13,686 
$1,167,037 
0.00%
0.00%
 29,873,823 
816
2019-04-05
$0.04 $0.04 $0.04 $0.04 2.11267%
21.5384%
 0.00000804971$6,405 
$1,211,226 
0.00%
0.00%
 29,873,823 
817
2019-04-04
$0.04 $0.04 $0.04 $0.04 4.21409%
20.7887%
 0.00000820974$29,090 
$1,207,347 
0.00%
0.00%
 29,873,823 
832
2019-04-03
$0.04 $0.05 $0.04 $0.04 -2.39296%
16.3081%
 0.00000769281$48,245 
$1,142,475 
0.00%
0.00%
 29,873,823 
826
2019-04-02
$0.04 $0.04 $0.04 $0.04 5.35483%
23.3551%
 0.00000827139$139,778 
$1,205,808 
0.00%
0.00%
 29,873,823 
788
2019-04-01
$0.04 $0.04 $0.04 $0.04 8.41744%
21.0241%
 0.0000093319$235,784 
$1,160,074 
0.00%
0.00%
 29,873,823 
792
2019-03-31
$0.03 $0.04 $0.03 $0.04 3.44767%
13.3174%
 0.00000888363$105,962 
$1,089,520 
0.00%
0.00%
 29,873,823 
851
2019-03-30
$0.03 $0.04 $0.03 $0.04 6.2068%
12.0565%
 0.00000859674$166,024 
$828,546 
0.00%
0.00%
 23,508,202 
864
2019-03-29
$0.03 $0.03 $0.03 $0.03 -1.10345%
4.17132%
 0.00000812127$23,051 
$780,173 
0.00%
0.00%
 23,508,202 
861
2019-03-28
$0.03 $0.03 $0.03 $0.03 0.852889%
3.78053%
 0.00000824219$29,673 
$788,581 
0.00%
0.00%
 23,508,202 
845
2019-03-27
$0.03 $0.03 $0.03 $0.03 2.87937%
0.667596%
 0.00000820379$41,340 
$788,216 
0.00%
0.00%
 23,508,202 
844
2019-03-26
$0.03 $0.03 $0.03 $0.03 3.01552%
-3.46125%
 0.00000825781$25,048 
$770,141 
0.00%
0.00%
 23,508,202 
850
2019-03-25
$0.03 $0.03 $0.03 $0.03 1.13063%
-7.83394%
 0.00000812022$76,465 
$755,425 
0.00%
0.00%
 23,508,202 
834
2019-03-24
$0.03 $0.03 $0.03 $0.03 1.55216%
-3.91486%
 0.00000789897$24,693 
$746,102 
0.00%
0.00%
 23,508,202 
848
2019-03-23
$0.03 $0.03 $0.03 $0.03 -2.25557%
-5.22305%
 0.00000778487$5,415 
$736,605 
0.00%
0.00%
 23,508,202 
846
2019-03-22
$0.03 $0.03 $0.03 $0.03 -0.866254%
2.1038%
 0.00000795578$13,123 
$752,804 
0.00%
0.00%
 23,508,202 
851
2019-03-21
$0.03 $0.03 $0.03 $0.03 -3.4341%
0.352784%
 0.00000800062$22,017 
$757,602 
0.00%
0.00%
 23,508,202