CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
149 Mithril (MITH)$0.05-11.343%
13.3749%
 0.00000932403$13,424,002 
$28,055,182 
0.02%
0.02%
 549,316,902 
1,000,000,000 
$1.59
$2.89
MITH Mithril =
USD

MITH/AUD - A$ 0.07
MITH/BGN - 0.09 лв.
MITH/BRL - R$ 0.20
MITH/CAD - C$ 0.07
MITH/CHF - Fr. 0.05
MITH/CNY - CN¥ 0.34
MITH/CZK - 1.18
MITH/DKK - kr. 0.34
MITH/EUR - 0.05
MITH/GBP - £ 0.04
MITH/HKD - HK$ 0.40
MITH/HRK - kn 0.34
MITH/HUF - Ft 14.68
MITH/IDR - Rp 722
MITH/ILS - 0.18
MITH/INR - 3.57
MITH/JPY - ¥ 5.71
MITH/KRW - 58.93
MITH/MXN - Mex$ 0.97
MITH/MYR - RM 0.21
MITH/NOK - kr 0.44
MITH/NZD - NZ$ 0.08
MITH/PHP - 2.67
MITH/PLN - 0.20
MITH/RON - lei 0.22
MITH/RUB - 3.28
MITH/SEK - kr 0.48
MITH/SGD - S$ 0.07
MITH/THB - ฿ 1.63
MITH/TRY - 0.30
MITH/USD - $ 0.05
MITH/ZAR - R 0.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
149
2019-04-24
$0.05 $0.05 $0.05 $0.05 -11.343%
13.3749%
 0.00000932403$13,424,002 
$28,055,182 
0.02%
0.02%
 549,316,902 
148
2019-04-23
$0.06 $0.06 $0.05 $0.05 -5.9154%
20.6947%
 0.00000960206$10,213,705 
$29,391,832 
0.02%
0.02%
 549,316,902 
147
2019-04-22
$0.06 $0.06 $0.05 $0.06 2.85165%
30.7673%
 0.0000106343$12,613,931 
$30,509,273 
0.03%
0.02%
 529,316,902 
146
2019-04-21
$0.06 $0.06 $0.05 $0.06 -10.6247%
20.3278%
 0.0000105854$14,042,798 
$29,777,592 
0.03%
0.02%
 529,316,902 
136
2019-04-20
$0.06 $0.07 $0.06 $0.06 -2.07139%
34.9966%
 0.0000118367$17,345,191 
$33,273,422 
0.04%
0.02%
 526,816,902 
138
2019-04-19
$0.07 $0.08 $0.06 $0.06 -5.06372%
45.0946%
 0.0000122323$60,594,248 
$33,112,959 
0.14%
0.02%
 511,816,902 
135
2019-04-18
$0.05 $0.07 $0.05 $0.07 44.4619%
56.1107%
 0.0000126134$62,848,407 
$34,267,547 
0.14%
0.02%
 511,816,902 
163
2019-04-17
$0.04 $0.05 $0.04 $0.05 7.88948%
-0.717537%
 0.00000907813$13,640,622 
$24,372,615 
0.03%
0.01%
 511,816,902 
170
2019-04-16
$0.04 $0.04 $0.04 $0.04 0.680958%
-10.5972%
 0.00000846406$12,407,394 
$22,680,710 
0.03%
0.01%
 511,816,902 
167
2019-04-15
$0.05 $0.05 $0.04 $0.04 -6.5093%
-15.5391%
 0.00000868656$13,953,835 
$22,527,993 
0.03%
0.01%
 511,816,902 
166
2019-04-14
$0.05 $0.05 $0.05 $0.05 -0.957126%
-16.6406%
 0.00000909921$15,524,909 
$24,064,878 
0.04%
0.01%
 511,816,902 
162
2019-04-13
$0.04 $0.05 $0.04 $0.05 9.80877%
-5.57014%
 0.00000954348$15,901,971 
$24,894,351 
0.04%
0.01%
 511,816,902 
166
2019-04-12
$0.04 $0.05 $0.04 $0.04 3.14565%
-16.1002%
 0.0000086942$11,349,832 
$22,677,262 
0.02%
0.01%
 511,816,902 
169
2019-04-11
$0.05 $0.05 $0.04 $0.04 -10.312%
-15.9152%
 0.00000848312$17,430,310 
$21,989,023 
0.03%
0.01%
 511,816,902 
165
2019-04-10
$0.05 $0.05 $0.05 $0.05 -2.7829%
-7.07522%
 0.00000914046$17,702,709 
$24,789,988 
0.03%
0.01%
 511,816,902 
164
2019-04-09
$0.05 $0.05 $0.05 $0.05 -6.49605%
-2.72212%
 0.00000952879$15,360,879 
$25,384,559 
0.03%
0.01%
 511,816,902 
158
2019-04-08
$0.06 $0.06 $0.05 $0.05 -7.58447%
12.8086%
 0.0000100483$7,368,652 
$27,189,571 
0.01%
0.01%
 511,520,152 
152
2019-04-07
$0.05 $0.06 $0.05 $0.06 14.0563%
23.4988%
 0.0000111161$10,484,671 
$29,561,531 
0.02%
0.02%
 511,520,152 
158
2019-04-06
$0.05 $0.05 $0.05 $0.05 -4.14847%
15.1996%
 0.000010015$3,962,656 
$25,847,639 
0.01%
0.01%
 511,520,152 
158
2019-04-05
$0.05 $0.05 $0.05 $0.05 2.77424%
17.4509%
 0.000010446$3,146,901 
$26,913,179 
0.01%
0.02%
 511,520,152 
159
2019-04-04
$0.05 $0.05 $0.05 $0.05 0.153811%
12.0904%
 0.00001035$4,837,474 
$26,062,548 
0.01%
0.02%
 511,520,152 
157
2019-04-03
$0.05 $0.05 $0.05 $0.05 0.373652%
12.8095%
 0.0000101649$10,628,277 
$25,848,497 
0.01%
0.01%
 511,520,152 
159
2019-04-02
$0.05 $0.05 $0.05 $0.05 6.65875%
15.7218%
 0.0000102902$9,024,240 
$25,685,955 
0.01%
0.02%
 511,520,152 
156
2019-04-01
$0.05 $0.05 $0.05 $0.05 0.815079%
10.2551%
 0.0000112637$4,552,624 
$23,975,645 
0.01%
0.02%
 511,520,152 
158
2019-03-31
$0.04 $0.05 $0.04 $0.05 5.6516%
1.84556%
 0.0000113441$5,023,459 
$23,822,374 
0.02%
0.02%
 511,520,152 
162
2019-03-30
$0.04 $0.05 $0.04 $0.04 -1.57023%
-6.12122%
 0.0000107008$2,542,912 
$22,441,003 
0.01%
0.02%
 511,520,152 
162
2019-03-29
$0.05 $0.05 $0.04 $0.04 -1.8867%
-6.26979%
 0.0000108907$2,770,583 
$22,764,935 
0.01%
0.02%
 511,520,152 
157
2019-03-28
$0.05 $0.05 $0.04 $0.05 0.768855%
-1.6273%
 0.0000111008$2,625,417 
$23,109,990 
0.01%
0.02%
 511,520,152 
158
2019-03-27
$0.04 $0.05 $0.04 $0.05 4.08198%
-6.39567%
 0.000011024$3,593,980 
$23,024,453 
0.01%
0.02%
 511,020,152 
154
2019-03-26
$0.04 $0.04 $0.04 $0.04 2.34504%
-7.08696%
 0.0000108844$2,914,663 
$22,066,236 
0.01%
0.02%
 511,020,152