CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
155 Mithril (MITH)$0.06-3.7196%
9.61151%
 0.0000066511$27,721,417 
$35,401,662 
0.05%
0.01%
 569,382,527 
1,000,000,000 
$1.99
$3.50
MITH Mithril =
USD

MITH/AUD - A$ 0.09
MITH/BGN - 0.11 лв.
MITH/BRL - R$ 0.24
MITH/CAD - C$ 0.08
MITH/CHF - Fr. 0.06
MITH/CNY - CN¥ 0.43
MITH/CZK - 1.42
MITH/DKK - kr. 0.41
MITH/EUR - 0.06
MITH/GBP - £ 0.05
MITH/HKD - HK$ 0.49
MITH/HRK - kn 0.41
MITH/HUF - Ft 17.86
MITH/IDR - Rp 892
MITH/ILS - 0.22
MITH/INR - 4.34
MITH/JPY - ¥ 6.75
MITH/KRW - 73.71
MITH/MXN - Mex$ 1.19
MITH/MYR - RM 0.26
MITH/NOK - kr 0.54
MITH/NZD - NZ$ 0.10
MITH/PHP - 3.25
MITH/PLN - 0.24
MITH/RON - lei 0.26
MITH/RUB - 4.00
MITH/SEK - kr 0.59
MITH/SGD - S$ 0.09
MITH/THB - ฿ 1.95
MITH/TRY - 0.37
MITH/USD - $ 0.06
MITH/ZAR - R 0.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
155
2019-06-17
$0.06 $0.06 $0.06 $0.06 -3.7196%
9.61151%
 0.0000066511$27,721,417 
$35,401,662 
0.05%
0.01%
 569,382,527 
153
2019-06-16
$0.06 $0.07 $0.06 $0.06 4.28847%
54.4861%
 0.0000071926$30,371,235 
$36,825,036 
0.04%
0.01%
 569,382,527 
155
2019-06-15
$0.06 $0.07 $0.06 $0.06 2.1066%
47.2483%
 0.00000704009$27,369,934 
$35,432,185 
0.04%
0.01%
 569,382,527 
154
2019-06-14
$0.06 $0.06 $0.06 $0.06 -1.38103%
45.9075%
 0.00000718759$24,715,199 
$35,566,879 
0.04%
0.01%
 569,382,527 
153
2019-06-13
$0.06 $0.07 $0.06 $0.06 4.63477%
58.5169%
 0.00000773722$55,470,823 
$36,369,118 
0.09%
0.01%
 569,382,527 
156
2019-06-12
$0.05 $0.06 $0.05 $0.06 14.0291%
42.3666%
 0.0000075134$36,188,640 
$34,837,715 
0.06%
0.01%
 569,382,527 
162
2019-06-11
$0.06 $0.06 $0.05 $0.06 -1.88251%
34.4514%
 0.00000696348$33,661,532 
$31,423,981 
0.06%
0.01%
 569,382,527 
159
2019-06-10
$0.04 $0.06 $0.04 $0.06 36.3714%
30.9734%
 0.00000709112$60,418,069 
$32,299,350 
0.09%
0.01%
 569,382,527 
188
2019-06-09
$0.04 $0.04 $0.04 $0.04 -1.1406%
-11.9149%
 0.00000547865$5,552,513 
$23,785,976 
0.01%
0.01%
 569,382,527 
191
2019-06-08
$0.04 $0.04 $0.04 $0.04 -0.897603%
-9.28699%
 0.00000532119$4,791,431 
$24,099,336 
0.01%
0.01%
 569,382,527 
189
2019-06-07
$0.04 $0.04 $0.04 $0.04 4.99357%
-11.6245%
 0.00000529564$5,674,489 
$24,252,572 
0.01%
0.01%
 569,382,527 
196
2019-06-06
$0.04 $0.04 $0.04 $0.04 -4.41157%
-12.2393%
 0.00000522513$9,137,965 
$23,285,819 
0.01%
0.01%
 569,382,527 
180
2019-06-05
$0.04 $0.04 $0.04 $0.04 6.55782%
-16.6265%
 0.00000547392$5,366,784 
$24,326,453 
0.01%
0.01%
 569,382,527 
184
2019-06-04
$0.04 $0.04 $0.04 $0.04 -5.83534%
-23.1077%
 0.00000524533$6,252,670 
$23,013,166 
0.01%
0.01%
 569,316,902 
186
2019-06-03
$0.05 $0.05 $0.04 $0.04 -10.5987%
-22.7641%
 0.00000516895$5,712,659 
$24,166,648 
0.01%
0.01%
 569,316,902 
180
2019-06-02
$0.05 $0.05 $0.05 $0.05 1.95049%
-15.3621%
 0.00000546131$5,552,692 
$27,183,728 
0.01%
0.01%
 569,316,902 
182
2019-06-01
$0.05 $0.05 $0.05 $0.05 -3.79463%
-7.46909%
 0.00000544183$6,181,288 
$26,532,380 
0.01%
0.01%
 569,316,902 
177
2019-05-31
$0.05 $0.05 $0.05 $0.05 4.8867%
-4.25879%
 0.00000564407$7,245,009 
$27,552,136 
0.01%
0.01%
 569,316,902 
176
2019-05-30
$0.05 $0.05 $0.05 $0.05 -10.6055%
-5.15215%
 0.00000553108$13,606,347 
$26,197,491 
0.01%
0.01%
 569,316,902 
167
2019-05-29
$0.05 $0.05 $0.05 $0.05 -2.08671%
7.36797%
 0.00000596364$9,916,601 
$29,483,511 
0.01%
0.01%
 569,316,902 
163
2019-05-28
$0.06 $0.06 $0.05 $0.05 -3.909%
-0.247863%
 0.0000060404$10,863,299 
$29,944,320 
0.01%
0.01%
 569,316,902 
156
2019-05-27
$0.06 $0.06 $0.05 $0.06 -3.32534%
5.48925%
 0.00000624889$13,561,766 
$31,327,422 
0.01%
0.01%
 569,316,902 
150
2019-05-26
$0.05 $0.06 $0.05 $0.06 15.4909%
21.9097%
 0.00000665516$22,719,508 
$32,691,558 
0.03%
0.01%
 569,316,902 
164
2019-05-25
$0.05 $0.05 $0.05 $0.05 1.95934%
12.7509%
 0.00000629001$6,243,424 
$28,836,253 
0.01%
0.01%
 569,316,902 
163
2019-05-24
$0.05 $0.05 $0.05 $0.05 1.62757%
28.9969%
 0.00000619076$11,687,593 
$28,151,527 
0.01%
0.01%
 569,316,902 
166
2019-05-23
$0.05 $0.05 $0.05 $0.05 2.02976%
19.3312%
 0.00000615053$6,278,666 
$27,714,427 
0.01%
0.01%
 569,316,902 
165
2019-05-22
$0.05 $0.05 $0.05 $0.05 -8.79809%
5.18619%
 0.00000621197$10,199,453 
$27,161,175 
0.01%
0.01%
 569,316,902 
154
2019-05-21
$0.05 $0.06 $0.05 $0.05 -2.27135%
29.943%
 0.00000652324$16,856,769 
$29,574,113 
0.02%
0.01%
 569,316,902 
149
2019-05-20
$0.05 $0.05 $0.05 $0.05 15.9%
45.2312%
 0.00000678402$19,416,427 
$30,814,278 
0.02%
0.01%
 569,316,902 
167
2019-05-19
$0.05 $0.05 $0.04 $0.05 0.61421%
33.8295%
 0.00000573715$16,996,452 
$26,737,683 
0.02%
0.01%
 569,316,902