CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
141 Mithril (MITH)$0.04-5.05298%
2.87243%
 0.0000103908$4,717,864 
$19,139,881 
0.02%
0.02%
 506,881,576 
1,000,000,000 
$1.09
$2.15
MITH Mithril =
USD

MITH/AUD - A$ 0.05
MITH/BGN - 0.07 лв.
MITH/BRL - R$ 0.14
MITH/CAD - C$ 0.05
MITH/CHF - Fr. 0.04
MITH/CNY - CN¥ 0.26
MITH/CZK - 0.86
MITH/DKK - kr. 0.25
MITH/EUR - 0.03
MITH/GBP - £ 0.03
MITH/HKD - HK$ 0.30
MITH/HRK - kn 0.25
MITH/HUF - Ft 10.64
MITH/IDR - Rp 533
MITH/ILS - 0.14
MITH/INR - 2.69
MITH/JPY - ¥ 4.17
MITH/KRW - 42.53
MITH/MXN - Mex$ 0.73
MITH/MYR - RM 0.15
MITH/NOK - kr 0.33
MITH/NZD - NZ$ 0.05
MITH/PHP - 1.98
MITH/PLN - 0.14
MITH/RON - lei 0.16
MITH/RUB - 2.50
MITH/SEK - kr 0.35
MITH/SGD - S$ 0.05
MITH/THB - ฿ 1.18
MITH/TRY - 0.20
MITH/USD - $ 0.04
MITH/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
141
2019-02-16
$0.04 $0.04 $0.04 $0.04 -5.05298%
2.87243%
 0.0000103908$4,717,864 
$19,139,881 
0.02%
0.02%
 506,881,576 
136
2019-02-15
$0.04 $0.04 $0.04 $0.04 -2.9839%
3.87944%
 0.0000105941$6,068,261 
$19,422,466 
0.03%
0.02%
 506,881,576 
135
2019-02-14
$0.04 $0.05 $0.04 $0.04 -2.07464%
17.9224%
 0.0000110144$11,236,813 
$20,190,143 
0.06%
0.02%
 506,881,576 
131
2019-02-13
$0.04 $0.04 $0.04 $0.04 11.8062%
19.5972%
 0.0000110053$8,394,232 
$20,261,003 
0.04%
0.02%
 506,881,576 
144
2019-02-12
$0.04 $0.04 $0.03 $0.04 0.79645%
2.77665%
 0.00000985344$2,470,044 
$18,247,797 
0.01%
0.01%
 506,881,576 
146
2019-02-11
$0.04 $0.04 $0.03 $0.04 -1.15503%
1.6272%
 0.00000979236$3,928,469 
$18,097,799 
0.02%
0.01%
 506,881,576 
142
2019-02-10
$0.04 $0.04 $0.03 $0.04 0.749736%
-0.710981%
 0.00000993998$2,488,997 
$18,611,940 
0.01%
0.02%
 506,881,576 
143
2019-02-09
$0.04 $0.04 $0.04 $0.04 -3.63381%
-3.74545%
 0.00000963999$2,676,395 
$17,935,230 
0.01%
0.01%
 506,881,576 
143
2019-02-08
$0.03 $0.04 $0.03 $0.04 6.2985%
0.508559%
 0.00000985569$4,574,795 
$18,040,901 
0.02%
0.01%
 502,881,576 
145
2019-02-07
$0.03 $0.03 $0.03 $0.03 -1.89147%
-15.5529%
 0.00000970664$3,354,881 
$16,461,254 
0.02%
0.01%
 498,926,368 
146
2019-02-06
$0.04 $0.04 $0.03 $0.03 -2.18376%
-20.0896%
 0.0000100763$2,625,030 
$17,160,972 
0.02%
0.02%
 498,926,368 
141
2019-02-05
$0.03 $0.04 $0.03 $0.03 -0.0953191%
-17.2908%
 0.0000100114$1,901,147 
$17,011,617 
0.01%
0.01%
 490,776,368 
141
2019-02-04
$0.04 $0.04 $0.03 $0.04 2.52775%
-14.7755%
 0.0000109508$2,274,327 
$18,580,251 
0.01%
0.02%
 490,776,368 
140
2019-02-03
$0.04 $0.04 $0.04 $0.04 -0.618957%
-21.5047%
 0.0000106375$2,659,389 
$18,028,936 
0.02%
0.02%
 489,576,368 
147
2019-02-02
$0.04 $0.04 $0.03 $0.04 -1.21165%
-29.7858%
 0.00000996463$1,810,827 
$17,170,373 
0.01%
0.01%
 489,534,702 
138
2019-02-01
$0.04 $0.04 $0.04 $0.04 -3.80436%
-23.4436%
 0.0000109639$2,531,568 
$18,772,453 
0.02%
0.02%
 489,534,702 
128
2019-01-31
$0.04 $0.04 $0.04 $0.04 -7.04575%
-20.6743%
 0.000011542$4,306,039 
$19,541,345 
0.02%
0.02%
 489,534,702 
135
2019-01-30
$0.04 $0.04 $0.04 $0.04 3.92391%
-15.2167%
 0.0000124964$3,579,448 
$21,292,654 
0.02%
0.02%
 489,534,702 
131
2019-01-29
$0.04 $0.05 $0.04 $0.04 -8.68805%
-24.295%
 0.0000117421$2,919,342 
$19,856,265 
0.02%
0.02%
 489,534,702 
123
2019-01-28
$0.05 $0.05 $0.04 $0.05 -7.08091%
-14.2165%
 0.0000130983$2,932,433 
$22,173,178 
0.01%
0.02%
 489,534,702 
122
2019-01-27
$0.05 $0.05 $0.04 $0.05 1.70187%
-3.27299%
 0.0000141908$2,954,026 
$24,959,400 
0.02%
0.02%
 489,534,702 
115
2019-01-26
$0.05 $0.05 $0.05 $0.05 -1.56086%
-12.3119%
 0.0000136737$2,453,100 
$24,123,578 
0.02%
0.02%
 489,534,702 
120
2019-01-25
$0.05 $0.05 $0.05 $0.05 2.45832%
-5.20818%
 0.0000145096$3,160,521 
$25,548,793 
0.02%
0.02%
 489,321,126 
115
2019-01-24
$0.05 $0.05 $0.05 $0.05 0.677242%
-12.0413%
 0.0000138135$3,292,157 
$24,351,327 
0.02%
0.02%
 489,321,126 
120
2019-01-23
$0.05 $0.05 $0.05 $0.05 -7.7355%
-10.2416%
 0.0000138169$4,224,668 
$24,167,865 
0.03%
0.02%
 489,321,126 
113
2019-01-22
$0.05 $0.05 $0.05 $0.05 1.44775%
0.144509%
 0.000014907$3,623,298 
$26,304,216 
0.02%
0.02%
 489,321,126 
115
2019-01-21
$0.05 $0.05 $0.05 $0.05 -0.993062%
-6.9722%
 0.0000146219$4,871,969 
$25,569,666 
0.03%
0.02%
 489,321,126 
114
2019-01-20
$0.06 $0.06 $0.05 $0.05 -5.72658%
-3.31109%
 0.0000145988$4,454,742 
$25,789,149 
0.02%
0.02%
 489,321,126 
115
2019-01-19
$0.06 $0.06 $0.05 $0.06 2.788%
-3.67709%
 0.0000152328$10,559,015 
$27,847,522 
0.06%
0.02%
 489,321,126 
111
2019-01-18
$0.05 $0.06 $0.05 $0.05 -7.63234%
-10.3003%
 0.000014364$3,899,498 
$25,699,421 
0.03%
0.02%
 489,321,126