CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
869 MktCoin (MLM)$0.00-0.99645%
-36.1201%
 0.0000000597703$9,224 
$770,101 
0.00%
0.00%
 1,209,529,900 
2,274,139,410 
$0.04
$0.08
MLM MktCoin =
USD

MLM/AUD - A$ 0.00
MLM/BGN - 0.00 лв.
MLM/BRL - R$ 0.00
MLM/CAD - C$ 0.00
MLM/CHF - Fr. 0.00
MLM/CNY - CN¥ 0.00
MLM/CZK - 0.01
MLM/DKK - kr. 0.00
MLM/EUR - 0.00
MLM/GBP - £ 0.00
MLM/HKD - HK$ 0.00
MLM/HRK - kn 0.00
MLM/HUF - Ft 0.18
MLM/IDR - Rp 9
MLM/ILS - 0.00
MLM/INR - 0.04
MLM/JPY - ¥ 0.07
MLM/KRW - 0.75
MLM/MXN - Mex$ 0.01
MLM/MYR - RM 0.00
MLM/NOK - kr 0.01
MLM/NZD - NZ$ 0.00
MLM/PHP - 0.03
MLM/PLN - 0.00
MLM/RON - lei 0.00
MLM/RUB - 0.04
MLM/SEK - kr 0.01
MLM/SGD - S$ 0.00
MLM/THB - ฿ 0.02
MLM/TRY - 0.00
MLM/USD - $ 0.00
MLM/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
869
2019-07-15
$0.00 $0.00 $0.00 $0.00 -0.99645%
-36.1201%
 0.0000000597703$9,224 
$770,101 
0.00%
0.00%
 1,209,529,900 
850
2019-07-14
$0.00 $0.00 $0.00 $0.00 2.99072%
-31.0047%
 0.0000000631359$10,519 
$806,521 
0.00%
0.00%
 1,209,529,900 
859
2019-07-13
$0.00 $0.00 $0.00 $0.00 -12.395%
-30.8263%
 0.0000000587047$15,706 
$803,196 
0.00%
0.00%
 1,209,529,900 
840
2019-07-12
$0.00 $0.00 $0.00 $0.00 6.54732%
-15.2224%
 0.0000000671369$13,346 
$959,895 
0.00%
0.00%
 1,209,529,900 
847
2019-07-11
$0.00 $0.00 $0.00 $0.00 3.15263%
-22.9781%
 0.0000000686048$11,475 
$942,007 
0.00%
0.00%
 1,209,529,900 
862
2019-07-10
$0.00 $0.00 $0.00 $0.00 -16.9499%
-25.4267%
 0.000000063313$11,222 
$917,478 
0.00%
0.00%
 1,209,529,900 
851
2019-07-09
$0.00 $0.00 $0.00 $0.00 -14.9085%
1.74979%
 0.0000000686861$17,909 
$1,043,365 
0.00%
0.00%
 1,209,529,900 
800
2019-07-08
$0.00 $0.00 $0.00 $0.00 11.8993%
44.6599%
 0.0000000880044$17,859 
$1,308,748 
0.00%
0.00%
 1,209,529,900 
787
2019-07-07
$0.00 $0.00 $0.00 $0.00 8.13461%
26.1603%
 0.0000000892954$19,921 
$1,233,955 
0.00%
0.00%
 1,209,529,900 
784
2019-07-06
$0.00 $0.00 $0.00 $0.00 7.62833%
2.94009%
 0.0000000876178$19,542 
$1,188,090 
0.00%
0.00%
 1,209,529,900 
813
2019-07-05
$0.00 $0.00 $0.00 $0.00 -12.8804%
-5.87987%
 0.0000000793203$17,271 
$1,054,537 
0.00%
0.00%
 1,209,529,900 
798
2019-07-04
$0.00 $0.00 $0.00 $0.00 -3.75805%
20.6396%
 0.0000000875231$18,879 
$1,231,675 
0.00%
0.00%
 1,209,529,900 
779
2019-07-03
$0.00 $0.00 $0.00 $0.00 21.8556%
5.35763%
 0.0000000886901$20,140 
$1,279,630 
0.00%
0.00%
 1,209,529,900 
839
2019-07-02
$0.00 $0.00 $0.00 $0.00 5.95841%
-15.271%
 0.0000000738243$14,862 
$966,174 
0.00%
0.00%
 1,209,529,900 
855
2019-07-01
$0.00 $0.00 $0.00 $0.00 -5.5277%
-21.3789%
 0.0000000695367$9,854 
$891,155 
0.00%
0.00%
 1,209,529,900 
846
2019-06-30
$0.00 $0.00 $0.00 $0.00 -20.7274%
-15.8581%
 0.0000000698507$8,430 
$959,359 
0.00%
0.00%
 1,209,529,900 
826
2019-06-29
$0.00 $0.00 $0.00 $0.00 -2.73339%
4.48873%
 0.0000000787105$6,627 
$1,138,603 
0.00%
0.00%
 1,209,529,900 
827
2019-06-28
$0.00 $0.00 $0.00 $0.00 13.6311%
-19.8%
 0.0000000794052$12,184 
$1,186,037 
0.00%
0.00%
 1,209,529,900 
834
2019-06-27
$0.00 $0.00 $0.00 $0.00 -14.498%
-16.0607%
 0.0000000786998$11,556 
$1,063,101 
0.00%
0.00%
 1,209,529,900 
845
2019-06-26
$0.00 $0.00 $0.00 $0.00 9.87069%
-11.4588%
 0.0000000783116$10,063 
$1,219,180 
0.00%
0.00%
 1,209,529,900 
843
2019-06-25
$0.00 $0.00 $0.00 $0.00 -1.91842%
-17.653%
 0.0000000805033$15,728 
$1,135,033 
0.00%
0.00%
 1,209,529,900 
828
2019-06-24
$0.00 $0.00 $0.00 $0.00 -3.03384%
-23.5173%
 0.0000000809855$15,143 
$1,072,024 
0.00%
0.00%
 1,209,529,900 
794
2019-06-23
$0.00 $0.00 $0.00 $0.00 5.42453%
-21.5534%
 0.0000000900364$14,876 
$1,179,725 
0.00%
0.00%
 1,209,529,900 
816
2019-06-22
$0.00 $0.00 $0.00 $0.00 -7.28516%
-26.4677%
 0.0000000901318$18,509 
$1,166,877 
0.00%
0.00%
 1,209,529,900 
783
2019-06-21
$0.00 $0.00 $0.00 $0.00 7.60896%
-10.7665%
 0.000000114149$15,285 
$1,367,386 
0.00%
0.00%
 1,209,529,900 
773
2019-06-20
$0.00 $0.00 $0.00 $0.00 -6.03715%
-14.3833%
 0.000000110243$15,094 
$1,270,818 
0.00%
0.00%
 1,209,529,900 
754
2019-06-19
$0.00 $0.00 $0.00 $0.00 -1.90968%
-10.8956%
 0.000000122493$15,798 
$1,374,333 
0.00%
0.00%
 1,209,529,900 
751
2019-06-18
$0.00 $0.00 $0.00 $0.00 4.35545%
26.3428%
 0.000000131856$18,382 
$1,441,520 
0.00%
0.00%
 1,209,529,900 
755
2019-06-17
$0.00 $0.00 $0.00 $0.00 -6.36533%
53.8228%
 0.000000123494$18,156 
$1,392,562 
0.00%
0.00%
 1,209,529,900 
800
2019-06-16
$0.00 $0.00 $0.00 $0.00 -7.23575%
64.7896%
 0.000000134619$16,065 
$1,464,120 
0.00%
0.00%
 1,209,529,900