CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,781,403,610 ||| 24h vol: $56,944,452,816 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
695 MktCoin (MLM)$0.00-9.8439%
-0.817724%
 0.00000026861$3,605 
$1,718,791 
0.00%
0.00%
 1,209,529,900 
2,274,139,410 
$0.10
$0.18
MLM MktCoin =
USD

MLM/AUD - A$ 0.00
MLM/BGN - 0.00 лв.
MLM/BRL - R$ 0.01
MLM/CAD - C$ 0.00
MLM/CHF - Fr. 0.00
MLM/CNY - CN¥ 0.01
MLM/CZK - 0.03
MLM/DKK - kr. 0.01
MLM/EUR - 0.00
MLM/GBP - £ 0.00
MLM/HKD - HK$ 0.01
MLM/HRK - kn 0.01
MLM/HUF - Ft 0.41
MLM/IDR - Rp 20
MLM/ILS - 0.01
MLM/INR - 0.10
MLM/JPY - ¥ 0.16
MLM/KRW - 1.65
MLM/MXN - Mex$ 0.03
MLM/MYR - RM 0.01
MLM/NOK - kr 0.01
MLM/NZD - NZ$ 0.00
MLM/PHP - 0.07
MLM/PLN - 0.01
MLM/RON - lei 0.01
MLM/RUB - 0.09
MLM/SEK - kr 0.01
MLM/SGD - S$ 0.00
MLM/THB - ฿ 0.05
MLM/TRY - 0.01
MLM/USD - $ 0.00
MLM/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
695
2019-04-26
$0.00 $0.00 $0.00 $0.00 -9.8439%
-0.817724%
 0.00000026861$3,605 
$1,718,791 
0.00%
0.00%
 1,209,529,900 
692
2019-04-25
$0.00 $0.00 $0.00 $0.00 -4.28933%
3.76513%
 0.000000288477$3,110 
$1,818,063 
0.00%
0.00%
 1,209,529,900 
704
2019-04-24
$0.00 $0.00 $0.00 $0.00 -6.90035%
-0.866944%
 0.000000279489$4,231 
$1,847,400 
0.00%
0.00%
 1,209,529,900 
676
2019-04-23
$0.00 $0.00 $0.00 $0.00 18.0798%
3.42218%
 0.000000288198$8,489 
$1,942,434 
0.00%
0.00%
 1,209,529,900 
750
2019-04-22
$0.00 $0.00 $0.00 $0.00 -0.161908%
-4.46685%
 0.000000248199$3,542 
$1,627,133 
0.00%
0.00%
 1,209,529,900 
711
2019-04-21
$0.00 $0.00 $0.00 $0.00 2.0504%
-4.81647%
 0.000000269054$3,997 
$1,729,501 
0.00%
0.00%
 1,209,529,900 
714
2019-04-20
$0.00 $0.00 $0.00 $0.00 1.52859%
2.20369%
 0.000000278748$4,576 
$1,799,015 
0.00%
0.00%
 1,209,529,900 
724
2019-04-19
$0.00 $0.00 $0.00 $0.00 3.51713%
-2.99448%
 0.000000278971$5,011 
$1,784,647 
0.00%
0.00%
 1,209,529,900 
745
2019-04-18
$0.00 $0.00 $0.00 $0.00 -11.7171%
-9.31269%
 0.00000025968$4,460 
$1,667,213 
0.00%
0.00%
 1,209,529,900 
700
2019-04-17
$0.00 $0.00 $0.00 $0.00 2.79012%
-10.4132%
 0.000000298646$2,958 
$1,894,805 
0.00%
0.00%
 1,209,529,900 
706
2019-04-16
$0.00 $0.00 $0.00 $0.00 7.8348%
-13.9503%
 0.000000288314$2,318 
$1,825,770 
0.00%
0.00%
 1,209,529,900 
709
2019-04-15
$0.00 $0.00 $0.00 $0.00 -6.52943%
-27.4525%
 0.000000278959$4,572 
$1,709,686 
0.00%
0.00%
 1,209,529,900 
703
2019-04-14
$0.00 $0.00 $0.00 $0.00 3.56431%
-25.0752%
 0.000000289641$2,541 
$1,810,267 
0.00%
0.00%
 1,209,529,900 
688
2019-04-13
$0.00 $0.00 $0.00 $0.00 -3.57095%
-24.8697%
 0.000000297517$4,646 
$1,834,033 
0.00%
0.00%
 1,209,529,900 
686
2019-04-12
$0.00 $0.00 $0.00 $0.00 1.45036%
-21.889%
 0.000000307569$6,460 
$1,895,857 
0.00%
0.00%
 1,209,529,900 
689
2019-04-11
$0.00 $0.00 $0.00 $0.00 -10.295%
-21.6649%
 0.000000309525$8,899 
$1,896,042 
0.00%
0.00%
 1,209,529,900 
690
2019-04-10
$0.00 $0.00 $0.00 $0.00 1.13406%
-12.1222%
 0.000000327258$4,364 
$2,097,494 
0.00%
0.00%
 1,209,529,900 
687
2019-04-09
$0.00 $0.00 $0.00 $0.00 -13.0184%
-9.23826%
 0.000000329928$5,451 
$2,077,082 
0.00%
0.00%
 1,209,529,900 
681
2019-04-08
$0.00 $0.00 $0.00 $0.00 -5.35444%
8.46423%
 0.00000035957$5,699 
$2,300,642 
0.00%
0.00%
 1,209,529,900 
646
2019-04-07
$0.00 $0.00 $0.00 $0.00 2.07564%
25.1125%
 0.000000390275$3,796 
$2,454,138 
0.00%
0.00%
 1,209,529,900 
643
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.607384%
28.5075%
 0.000000389659$1,986 
$2,377,983 
0.00%
0.00%
 1,209,529,900 
640
2019-04-05
$0.00 $0.00 $0.00 $0.00 0.769114%
36.0177%
 0.000000400054$4,613 
$2,437,187 
0.00%
0.00%
 1,209,529,900 
640
2019-04-04
$0.00 $0.00 $0.00 $0.00 1.84626%
19.2187%
 0.000000399227$7,815 
$2,377,106 
0.00%
0.00%
 1,209,529,900 
652
2019-04-03
$0.00 $0.00 $0.00 $0.00 3.84385%
4.55056%
 0.000000389725$9,303 
$2,343,392 
0.00%
0.00%
 1,209,529,900 
671
2019-04-02
$0.00 $0.00 $0.00 $0.00 9.15339%
1.77302%
 0.000000389673$8,379 
$2,299,992 
0.00%
0.00%
 1,209,529,900 
638
2019-04-01
$0.00 $0.00 $0.00 $0.00 8.27287%
-6.14267%
 0.000000419517$10,369 
$2,111,500 
0.00%
0.00%
 1,209,529,900 
671
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.29498%
-22.1216%
 0.000000369373$2,393 
$1,834,153 
0.00%
0.00%
 1,209,529,900 
654
2019-03-30
$0.00 $0.00 $0.00 $0.00 4.73231%
-13.1526%
 0.000000379503$4,997 
$1,881,896 
0.00%
0.00%
 1,209,529,900 
671
2019-03-29
$0.00 $0.00 $0.00 $0.00 -3.1224%
-21.9976%
 0.000000370485$4,913 
$1,831,194 
0.00%
0.00%
 1,209,529,900 
645
2019-03-28
$0.00 $0.00 $0.00 $0.00 -15.4215%
-12.2431%
 0.00000038964$5,309 
$1,918,073 
0.00%
0.00%
 1,209,529,900