CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
582 MktCoin (MLM)$0.00-2.30115%
3.81192%
 0.000000390149$3,303 
$1,714,876 
0.00%
0.00%
 1,209,529,900 
2,274,139,410 
$0.10
$0.18
MLM MktCoin =
USD

MLM/AUD - A$ 0.00
MLM/BGN - 0.00 лв.
MLM/BRL - R$ 0.01
MLM/CAD - C$ 0.00
MLM/CHF - Fr. 0.00
MLM/CNY - CN¥ 0.01
MLM/CZK - 0.03
MLM/DKK - kr. 0.01
MLM/EUR - 0.00
MLM/GBP - £ 0.00
MLM/HKD - HK$ 0.01
MLM/HRK - kn 0.01
MLM/HUF - Ft 0.40
MLM/IDR - Rp 20
MLM/ILS - 0.01
MLM/INR - 0.10
MLM/JPY - ¥ 0.16
MLM/KRW - 1.60
MLM/MXN - Mex$ 0.03
MLM/MYR - RM 0.01
MLM/NOK - kr 0.01
MLM/NZD - NZ$ 0.00
MLM/PHP - 0.07
MLM/PLN - 0.01
MLM/RON - lei 0.01
MLM/RUB - 0.09
MLM/SEK - kr 0.01
MLM/SGD - S$ 0.00
MLM/THB - ฿ 0.04
MLM/TRY - 0.01
MLM/USD - $ 0.00
MLM/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
582
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.30115%
3.81192%
 0.000000390149$3,303 
$1,714,876 
0.00%
0.00%
 1,209,529,900 
589
2019-02-15
$0.00 $0.00 $0.00 $0.00 2.15743%
6.4275%
 0.000000398147$4,521 
$1,741,774 
0.00%
0.00%
 1,209,529,900 
596
2019-02-14
$0.00 $0.00 $0.00 $0.00 0.8011%
13.1634%
 0.0000003892$5,172 
$1,702,393 
0.00%
0.00%
 1,209,529,900 
592
2019-02-13
$0.00 $0.00 $0.00 $0.00 5.94871%
12.2455%
 0.000000389848$2,666 
$1,712,640 
0.00%
0.00%
 1,209,529,900 
607
2019-02-12
$0.00 $0.00 $0.00 $0.00 4.70751%
30.5095%
 0.000000369305$2,639 
$1,631,993 
0.00%
0.00%
 1,209,529,900 
628
2019-02-11
$0.00 $0.00 $0.00 $0.00 -3.1231%
29.3428%
 0.000000348887$2,559 
$1,538,624 
0.00%
0.00%
 1,209,529,900 
610
2019-02-10
$0.00 $0.00 $0.00 $0.00 -4.93639%
32.6776%
 0.00000035103$2,004 
$1,568,414 
0.00%
0.00%
 1,209,529,900 
593
2019-02-09
$0.00 $0.00 $0.00 $0.00 -1.14508%
40.3003%
 0.000000368631$2,341 
$1,636,563 
0.00%
0.00%
 1,209,529,900 
602
2019-02-08
$0.00 $0.00 $0.00 $0.00 13.845%
46.3199%
 0.000000386825$2,626 
$1,703,087 
0.00%
0.00%
 1,209,529,900 
600
2019-02-07
$0.00 $0.00 $0.00 $0.00 -4.42798%
31.6552%
 0.000000368296$3,490 
$1,514,158 
0.00%
0.00%
 1,209,529,900 
589
2019-02-06
$0.00 $0.00 $0.00 $0.00 29.8713%
42.2354%
 0.000000389766$9,179 
$1,609,260 
0.00%
0.00%
 1,209,529,900 
652
2019-02-05
$0.00 $0.00 $0.00 $0.00 5.57492%
4.02354%
 0.000000300028$1,227 
$1,256,447 
0.00%
0.00%
 1,209,529,900 
648
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.4852%
-4.47309%
 0.000000280457$2,240 
$1,172,752 
0.00%
0.00%
 1,209,529,900 
655
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.243572%
-10.191%
 0.000000279353$1,271 
$1,169,526 
0.00%
0.00%
 1,209,340,525 
655
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.24001%
-8.39822%
 0.000000278824$1,219 
$1,186,489 
0.00%
0.00%
 1,208,923,025 
671
2019-02-01
$0.00 $0.00 $0.00 $0.00 -1.49403%
-5.68996%
 0.000000268758$1,830 
$1,136,009 
0.00%
0.00%
 1,208,502,400 
647
2019-01-31
$0.00 $0.00 $0.00 $0.00 5.4226%
-1.06623%
 0.000000288673$3,498 
$1,206,167 
0.00%
0.00%
 1,208,126,775 
665
2019-01-30
$0.00 $0.00 $0.00 $0.00 -6.97114%
-10.9152%
 0.00000027024$5,994 
$1,135,962 
0.00%
0.00%
 1,207,681,775 
637
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.473843%
-7.115%
 0.000000298477$1,877 
$1,244,772 
0.00%
0.00%
 1,207,284,899 
650
2019-01-28
$0.00 $0.00 $0.00 $0.00 -10.3055%
-12.9184%
 0.000000281569$1,679 
$1,169,250 
0.00%
0.00%
 1,200,859,274 
658
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.0267035%
-25.1756%
 0.00000029976$2,579 
$1,292,912 
0.00%
0.00%
 1,200,469,274 
659
2019-01-26
$0.00 $0.00 $0.00 $0.00 2.11672%
-31.5959%
 0.000000290238$4,209 
$1,255,219 
0.00%
0.00%
 1,200,035,524 
654
2019-01-25
$0.00 $0.00 $0.00 $0.00 3.00739%
-34.4661%
 0.000000300004$9,281 
$1,295,080 
0.00%
0.00%
 1,199,631,774 
664
2019-01-24
$0.00 $0.00 $0.00 $0.00 -1.86083%
-47.3153%
 0.000000290031$14,563 
$1,253,046 
0.00%
0.00%
 1,199,211,149 
674
2019-01-23
$0.00 $0.00 $0.00 $0.00 -6.68318%
-44.4861%
 0.000000289623$11,201 
$1,231,802 
0.00%
0.00%
 1,189,798,649 
660
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.823651%
-49.5989%
 0.000000299444$9,264 
$1,284,352 
0.00%
0.00%
 1,189,402,399 
651
2019-01-21
$0.00 $0.00 $0.00 $0.00 -22.9637%
-49.7845%
 0.000000310095$12,271 
$1,311,009 
0.00%
0.00%
 1,182,997,399 
587
2019-01-20
$0.00 $0.00 $0.00 $0.00 -1.54573%
-27.0722%
 0.000000408608$2,266 
$1,744,490 
0.00%
0.00%
 1,182,594,274 
578
2019-01-19
$0.00 $0.00 $0.00 $0.00 -5.50812%
-26.4167%
 0.000000409867$4,402 
$1,810,258 
0.00%
0.00%
 1,182,184,274 
564
2019-01-18
$0.00 $0.00 $0.00 $0.00 -18.1764%
-24.8384%
 0.000000440845$10,975 
$1,904,938 
0.00%
0.00%
 1,181,793,024