CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
91 MonaCoin (MONA)$0.574.85%
18.57%
 0.00014212$906,730 
$37,275,577 
0.00%
0.03%
 65,729,675 $2.12
MONA MonaCoin =
USD

MONA/AUD - A$ 0.79
MONA/BGN - 0.98 лв.
MONA/BRL - R$ 2.11
MONA/CAD - C$ 0.75
MONA/CHF - Fr. 0.57
MONA/CNY - CN¥ 3.83
MONA/CZK - 12.86
MONA/DKK - kr. 3.73
MONA/EUR - 0.50
MONA/GBP - £ 0.44
MONA/HKD - HK$ 4.45
MONA/HRK - kn 3.71
MONA/HUF - Ft 159.06
MONA/IDR - Rp 7,979
MONA/ILS - 2.05
MONA/INR - 40.44
MONA/JPY - ¥ 62.74
MONA/KRW - 638.22
MONA/MXN - Mex$ 10.88
MONA/MYR - RM 2.31
MONA/NOK - kr 4.87
MONA/NZD - NZ$ 0.83
MONA/PHP - 29.57
MONA/PLN - 2.17
MONA/RON - lei 2.38
MONA/RUB - 37.37
MONA/SEK - kr 5.29
MONA/SGD - S$ 0.77
MONA/THB - ฿ 17.67
MONA/TRY - 3.00
MONA/USD - $ 0.57
MONA/ZAR - R 8.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
91
2019-02-19
$0.54 $0.57 $0.54 $0.57 4.85%
18.57%
 0.00014212$906,730 
$37,275,577 
0.00%
0.03%
 65,729,675 
94
2019-02-18
$0.52 $0.55 $0.52 $0.54 4.19%
12.94%
 0.00013784$900,448 
$35,465,634 
0.00%
0.03%
 65,729,675 
94
2019-02-17
$0.52 $0.53 $0.50 $0.52 -1.06529%
8.59349%
 0.000141462$542,434 
$34,153,580 
0.00%
0.03%
 65,729,675 
92
2019-02-16
$0.50 $0.53 $0.50 $0.53 5.18284%
8.77594%
 0.000144904$647,088 
$34,571,782 
0.00%
0.03%
 65,729,675 
94
2019-02-15
$0.50 $0.51 $0.50 $0.50 -0.38%
3.48%
 0.00013812$212,993 
$32,864,334 
0.00%
0.03%
 65,729,675 
92
2019-02-14
$0.48 $0.53 $0.48 $0.50 4.0112%
9.21123%
 0.00013899$732,307 
$33,038,266 
0.00%
0.03%
 65,729,675 
98
2019-02-13
$0.48 $0.48 $0.47 $0.48 1.78623%
4.70645%
 0.000133315$97,130 
$31,827,044 
0.00%
0.03%
 65,729,675 
98
2019-02-12
$0.48 $0.48 $0.47 $0.48 -0.0243675%
1.33447%
 0.000130752$51,142 
$31,399,805 
0.00%
0.03%
 65,729,675 
99
2019-02-11
$0.48 $0.48 $0.48 $0.48 -0.557796%
1.97849%
 0.000131098$70,165 
$31,409,201 
0.00%
0.03%
 65,709,425 
99
2019-02-10
$0.48 $0.49 $0.47 $0.48 -0.241793%
1.7056%
 0.000130773$149,686 
$31,731,748 
0.00%
0.03%
 65,686,525 
101
2019-02-09
$0.49 $0.49 $0.48 $0.48 0.243205%
0.00871189%
 0.000131953$179,307 
$31,803,005 
0.00%
0.03%
 65,663,500 
97
2019-02-08
$0.46 $0.50 $0.46 $0.48 5.21%
-0.77%
 0.00013208$445,028 
$31,805,500 
0.00%
0.03%
 65,640,750 
92
2019-02-07
$0.46 $0.47 $0.46 $0.46 -0.327945%
-5.22192%
 0.000135755$119,543 
$30,278,693 
0.00%
0.03%
 65,617,900 
91
2019-02-06
$0.47 $0.47 $0.46 $0.46 -2.05665%
-9.41798%
 0.000135544$178,682 
$30,349,807 
0.00%
0.03%
 65,595,050 
91
2019-02-05
$0.47 $0.48 $0.47 $0.47 0.897887%
0.241859%
 0.000136787$78,317 
$31,054,774 
0.00%
0.03%
 65,572,200 
93
2019-02-04
$0.47 $0.48 $0.47 $0.47 -1.27%
-1.57%
 0.00013523$106,200 
$30,697,207 
0.00%
0.03%
 65,549,300 
91
2019-02-03
$0.49 $0.49 $0.47 $0.47 -2.26353%
-5.66711%
 0.000137072$106,014 
$31,093,732 
0.00%
0.03%
 65,526,500 
89
2019-02-02
$0.49 $0.49 $0.48 $0.49 -0.605147%
-6.64806%
 0.000138181$142,501 
$31,860,124 
0.00%
0.03%
 65,503,475 
87
2019-02-01
$0.49 $0.49 $0.48 $0.49 -0.74%
-9.52%
 0.0001404$224,183 
$32,037,127 
0.00%
0.03%
 65,480,800 
84
2019-01-31
$0.51 $0.52 $0.48 $0.49 -3.72323%
-8.43042%
 0.000142458$627,990 
$32,250,584 
0.00%
0.03%
 65,457,850 
86
2019-01-30
$0.47 $0.55 $0.47 $0.51 8.19%
-5.53%
 0.00014579$880,873 
$33,245,665 
0.00%
0.03%
 65,434,700 
99
2019-01-29
$0.48 $0.48 $0.47 $0.47 -1.79%
-13.72%
 0.00013652$232,659 
$30,774,125 
0.00%
0.03%
 65,412,100 
94
2019-01-28
$0.51 $0.51 $0.47 $0.48 -4.73%
-11.79%
 0.00013915$331,684 
$31,545,594 
0.00%
0.03%
 65,389,175 
97
2019-01-27
$0.52 $0.52 $0.50 $0.51 -2.92%
-7.81%
 0.00014181$315,451 
$33,236,638 
0.00%
0.03%
 65,366,000 
95
2019-01-26
$0.54 $0.54 $0.52 $0.52 -3.33%
-8.8%
 0.00014573$340,473 
$34,268,850 
0.00%
0.03%
 65,343,025 
91
2019-01-25
$0.54 $0.54 $0.53 $0.54 1.24%
-4.71%
 0.00015066$72,024 
$35,480,400 
0.00%
0.03%
 65,320,025 
93
2019-01-24
$0.54 $0.54 $0.53 $0.54 -0.59%
-6.68%
 0.00014849$72,098 
$34,957,286 
0.00%
0.03%
 65,297,225 
92
2019-01-23
$0.54 $0.55 $0.54 $0.54 -1.17%
-6.6%
 0.0001501$118,214 
$35,088,053 
0.00%
0.03%
 65,274,325 
89
2019-01-22
$0.55 $0.55 $0.54 $0.54 -0.62%
-4.96%
 0.00015109$161,466 
$35,539,629 
0.00%
0.03%
 65,251,350 
88
2019-01-21
$0.56 $0.56 $0.54 $0.55 -1.47%
-6.74%
 0.00015324$147,082 
$35,726,565 
0.00%
0.03%
 65,228,350