CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
68 MonaCoin (MONA)$1.51-1.73%
-13.5%
 0.00014832$851,024 
$99,380,799 
0.00%
0.04%
 65,729,675 $5.56
MONA MonaCoin =
USD

MONA/AUD - A$ 2.23
MONA/BGN - 2.67 лв.
MONA/BRL - R$ 6.06
MONA/CAD - C$ 2.01
MONA/CHF - Fr. 1.48
MONA/CNY - CN¥ 10.65
MONA/CZK - 35.10
MONA/DKK - kr. 10.17
MONA/EUR - 1.36
MONA/GBP - £ 1.24
MONA/HKD - HK$ 11.86
MONA/HRK - kn 10.07
MONA/HUF - Ft 442.57
MONA/IDR - Rp 21,505
MONA/ILS - 5.36
MONA/INR - 107.56
MONA/JPY - ¥ 160.83
MONA/KRW - 1,827.19
MONA/MXN - Mex$ 29.72
MONA/MYR - RM 6.31
MONA/NOK - kr 13.63
MONA/NZD - NZ$ 2.35
MONA/PHP - 79.14
MONA/PLN - 5.92
MONA/RON - lei 6.44
MONA/RUB - 100.72
MONA/SEK - kr 14.61
MONA/SGD - S$ 2.09
MONA/THB - ฿ 46.73
MONA/TRY - 8.43
MONA/USD - $ 1.51
MONA/ZAR - R 23.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
68
2019-08-17
$1.53 $1.55 $1.51 $1.51 -1.73%
-13.5%
 0.00014832$851,024 
$99,380,799 
0.00%
0.04%
 65,729,675 
65
2019-08-16
$1.56 $1.58 $1.48 $1.53 -2.67%
-16.83%
 0.0001477$1,468,860 
$100,612,263 
0.00%
0.04%
 65,729,675 
64
2019-08-15
$1.57 $1.61 $1.43 $1.56 -2.15%
-17.11%
 0.00015189$3,649,833 
$102,707,098 
0.01%
0.04%
 65,729,675 
60
2019-08-14
$1.77 $1.79 $1.56 $1.58 -9.68%
-17.06%
 0.00015739$2,785,361 
$103,695,801 
0.00%
0.04%
 65,729,675 
61
2019-08-13
$1.79 $1.80 $1.72 $1.74 -3.34%
-9.25%
 0.00015975$1,333,380 
$114,293,636 
0.00%
0.04%
 65,729,675 
57
2019-08-12
$1.83 $1.83 $1.79 $1.79 -1.96%
-8.47%
 0.00015748$734,946 
$117,827,338 
0.00%
0.04%
 65,729,675 
55
2019-08-11
$1.78 $1.86 $1.78 $1.83 2.88%
-6.1%
 0.0001591$2,038,443 
$120,350,625 
0.00%
0.04%
 65,729,675 
56
2019-08-10
$1.83 $1.85 $1.71 $1.77 -3.98%
-8.18%
 0.00015551$2,554,193 
$116,131,415 
0.00%
0.04%
 65,729,675 
58
2019-08-09
$1.89 $1.92 $1.82 $1.83 -3.3%
-4.58%
 0.00015445$1,752,255 
$120,435,668 
0.00%
0.04%
 65,729,675 
56
2019-08-08
$1.90 $1.92 $1.85 $1.89 -0.73%
-1.56%
 0.00015864$1,863,145 
$124,357,368 
0.00%
0.04%
 65,729,675 
57
2019-08-07
$1.92 $1.93 $1.88 $1.90 -0.65%
-0.52%
 0.00015927$1,429,706 
$125,006,387 
0.00%
0.04%
 65,729,675 
55
2019-08-06
$1.98 $1.98 $1.90 $1.92 -2.56%
0.75%
 0.00016781$2,553,904 
$126,214,240 
0.00%
0.04%
 65,729,675 
57
2019-08-05
$1.95 $1.99 $1.94 $1.98 1.66%
5.27%
 0.00016707$3,879,850 
$129,895,645 
0.01%
0.04%
 65,729,675 
58
2019-08-04
$1.92 $1.95 $1.90 $1.95 0.97%
1.33%
 0.00017747$1,251,867 
$127,869,252 
0.00%
0.04%
 65,729,675 
60
2019-08-03
$1.92 $1.94 $1.92 $1.92 0.22%
-2.81%
 0.00017769$824,456 
$126,315,982 
0.00%
0.04%
 65,729,675 
57
2019-08-02
$1.92 $1.95 $1.91 $1.92 -0.45%
-6.77%
 0.00018203$1,368,522 
$125,880,890 
0.00%
0.04%
 65,729,675 
59
2019-08-01
$1.91 $1.94 $1.88 $1.92 0.12%
-5.79%
 0.00018427$1,532,472 
$126,002,025 
0.00%
0.04%
 65,729,675 
59
2019-07-31
$1.90 $1.94 $1.90 $1.92 0.85%
-5.02%
 0.00019091$2,588,486 
$126,136,110 
0.00%
0.05%
 65,729,675 
57
2019-07-30
$1.90 $1.91 $1.87 $1.90 0.6%
-8.22%
 0.00019795$1,980,315 
$124,911,887 
0.00%
0.05%
 65,729,675 
60
2019-07-29
$1.90 $1.95 $1.86 $1.89 -0.24%
-6.55%
 0.00019845$2,399,295 
$123,947,426 
0.01%
0.05%
 65,729,675 
57
2019-07-28
$1.98 $1.99 $1.82 $1.90 -3.85%
0.49%
 0.00019947$3,656,736 
$125,198,097 
0.01%
0.05%
 65,729,675 
53
2019-07-27
$2.04 $2.08 $1.95 $1.97 -3.66%
2.64%
 0.00020863$4,782,494 
$129,655,453 
0.01%
0.05%
 65,729,675 
56
2019-07-26
$2.05 $2.05 $1.99 $2.04 0.01%
8.98%
 0.00020652$2,771,516 
$133,896,364 
0.01%
0.05%
 65,729,675 
57
2019-07-25
$2.02 $2.10 $2.01 $2.05 1.53%
8.05%
 0.00020626$4,017,297 
$134,513,155 
0.01%
0.05%
 65,729,675 
58
2019-07-24
$2.11 $2.11 $1.94 $2.02 -3.42%
9.19%
 0.00020559$6,780,645 
$132,958,578 
0.01%
0.05%
 65,729,675 
52
2019-07-23
$1.99 $2.16 $1.99 $2.10 5.58%
17.74%
 0.00021265$15,003,893 
$138,033,915 
0.03%
0.05%
 65,729,675 
60
2019-07-22
$1.90 $2.00 $1.90 $1.99 5.09%
2.96%
 0.00019288$7,148,036 
$131,038,237 
0.01%
0.05%
 65,729,675 
64
2019-07-21
$1.91 $1.93 $1.86 $1.89 -1.87%
8.71%
 0.00017851$1,999,829 
$124,392,719 
0.00%
0.04%
 65,729,675 
65
2019-07-20
$1.87 $1.95 $1.86 $1.91 2.04%
-6.13%
 0.00017718$3,738,685 
$125,305,781 
0.01%
0.04%
 65,729,675 
63
2019-07-19
$1.91 $1.93 $1.83 $1.87 -2%
-12.12%
 0.00017747$2,484,035 
$122,624,111 
0.00%
0.04%
 65,729,675