CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
79 MonaCoin (MONA)$1.102.77%
76.35%
 0.00019769$9,746,202 
$72,333,877 
0.02%
0.04%
 65,729,675 $4.10
MONA MonaCoin =
USD

MONA/AUD - A$ 1.55
MONA/BGN - 1.91 лв.
MONA/BRL - R$ 4.33
MONA/CAD - C$ 1.47
MONA/CHF - Fr. 1.12
MONA/CNY - CN¥ 7.39
MONA/CZK - 25.16
MONA/DKK - kr. 7.30
MONA/EUR - 0.98
MONA/GBP - £ 0.85
MONA/HKD - HK$ 8.63
MONA/HRK - kn 7.26
MONA/HUF - Ft 313.44
MONA/IDR - Rp 15,495
MONA/ILS - 3.96
MONA/INR - 76.73
MONA/JPY - ¥ 123.12
MONA/KRW - 1,256.14
MONA/MXN - Mex$ 20.74
MONA/MYR - RM 4.54
MONA/NOK - kr 9.37
MONA/NZD - NZ$ 1.65
MONA/PHP - 57.30
MONA/PLN - 4.19
MONA/RON - lei 4.65
MONA/RUB - 70.17
MONA/SEK - kr 10.26
MONA/SGD - S$ 1.49
MONA/THB - ฿ 35.15
MONA/TRY - 6.41
MONA/USD - $ 1.10
MONA/ZAR - R 15.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
79
2019-04-23
$1.09 $1.16 $1.06 $1.10 2.77%
76.35%
 0.00019769$9,746,202 
$72,333,877 
0.02%
0.04%
 65,729,675 
80
2019-04-22
$1.13 $1.14 $1.02 $1.09 -2.53%
74.3%
 0.00020259$8,720,271 
$71,516,160 
0.02%
0.04%
 65,729,675 
80
2019-04-21
$1.29 $1.32 $0.94 $1.14 0.166841%
80.7245%
 0.000215058$33,809,014 
$75,124,495 
0.08%
0.04%
 65,729,675 
71
2019-04-20
$0.65 $1.31 $0.65 $1.31 102.592%
107.953%
 0.000246137$33,710,295 
$86,326,663 
0.08%
0.05%
 65,729,675 
119
2019-04-19
$0.64 $0.64 $0.63 $0.64 0.0762603%
1.18222%
 0.000121352$402,754 
$42,187,463 
0.00%
0.02%
 65,729,675 
119
2019-04-18
$0.63 $0.65 $0.63 $0.64 2.91229%
1.34173%
 0.000121072$283,021 
$42,241,756 
0.00%
0.02%
 65,729,675 
117
2019-04-17
$0.64 $0.64 $0.62 $0.63 -1.80791%
-8.08289%
 0.000119364$141,916 
$41,155,460 
0.00%
0.02%
 65,729,675 
114
2019-04-16
$0.62 $0.64 $0.62 $0.64 1.75578%
-5.95889%
 0.000121531$261,870 
$41,822,656 
0.00%
0.02%
 65,729,675 
114
2019-04-15
$0.63 $0.64 $0.62 $0.63 -1.60997%
-9.24368%
 0.00012355$262,366 
$41,149,395 
0.00%
0.02%
 65,729,675 
114
2019-04-14
$0.64 $0.64 $0.62 $0.64 0.566525%
-6.74317%
 0.000123099$215,477 
$41,810,132 
0.00%
0.02%
 65,729,675 
113
2019-04-13
$0.63 $0.65 $0.62 $0.63 -0.273226%
-6.38592%
 0.00012386$390,230 
$41,492,850 
0.00%
0.02%
 65,729,675 
110
2019-04-12
$0.63 $0.63 $0.61 $0.63 -0.186772%
-4.8523%
 0.000124398$411,561 
$41,669,954 
0.00%
0.02%
 65,729,675 
111
2019-04-11
$0.68 $0.68 $0.63 $0.63 -7.58788%
9.15594%
 0.000124311$531,049 
$41,381,435 
0.00%
0.02%
 65,729,675 
111
2019-04-10
$0.68 $0.69 $0.68 $0.68 0.861498%
13.3546%
 0.000128305$251,207 
$44,688,848 
0.00%
0.02%
 65,729,675 
113
2019-04-09
$0.69 $0.69 $0.67 $0.67 -2.97184%
14.3667%
 0.000129133$380,576 
$44,178,961 
0.00%
0.02%
 65,729,675 
114
2019-04-08
$0.68 $0.70 $0.68 $0.69 1.92494%
34.9149%
 0.000130954$989,944 
$45,533,197 
0.00%
0.02%
 65,729,675 
117
2019-04-07
$0.67 $0.69 $0.67 $0.68 1.97939%
34.1858%
 0.000130883$788,602 
$44,725,447 
0.00%
0.02%
 65,729,675 
115
2019-04-06
$0.68 $0.68 $0.66 $0.67 0.713131%
32.1052%
 0.000133726$1,197,627 
$44,349,030 
0.00%
0.02%
 65,729,675 
112
2019-04-05
$0.58 $0.70 $0.58 $0.70 21.7894%
35.7997%
 0.00013889$4,147,303 
$45,981,808 
0.01%
0.03%
 65,729,675 
126
2019-04-04
$0.59 $0.59 $0.57 $0.57 -4.04732%
11.9066%
 0.000115872$368,038 
$37,493,109 
0.00%
0.02%
 65,729,675 
121
2019-04-03
$0.60 $0.63 $0.58 $0.59 1.0051%
16.8542%
 0.000119541$1,727,628 
$39,061,650 
0.00%
0.02%
 65,729,675 
125
2019-04-02
$0.51 $0.59 $0.51 $0.59 14.8279%
18.6445%
 0.000120777$1,698,332 
$38,739,491 
0.00%
0.02%
 65,729,675 
128
2019-04-01
$0.51 $0.51 $0.51 $0.51 1.40046%
2.87636%
 0.000123237$130,407 
$33,707,638 
0.00%
0.02%
 65,729,675 
127
2019-03-31
$0.51 $0.51 $0.50 $0.51 -1.25139%
-0.799084%
 0.000123038$67,650 
$33,201,286 
0.00%
0.02%
 65,729,675 
127
2019-03-30
$0.52 $0.52 $0.51 $0.51 -0.918541%
0.387966%
 0.000124705$88,095 
$33,605,303 
0.00%
0.02%
 65,729,675 
126
2019-03-29
$0.51 $0.52 $0.51 $0.52 1.25073%
0.0560627%
 0.000126197$122,755 
$33,896,831 
0.00%
0.02%
 65,729,675 
127
2019-03-28
$0.51 $0.51 $0.51 $0.51 0.108652%
-1.90331%
 0.00012517$130,138 
$33,484,556 
0.00%
0.02%
 65,729,675 
127
2019-03-27
$0.49 $0.51 $0.49 $0.51 3.26632%
-2.66869%
 0.000124952$178,920 
$33,567,337 
0.00%
0.02%
 65,729,675 
123
2019-03-26
$0.50 $0.50 $0.49 $0.49 -0.733443%
-5.18779%
 0.000124271$92,186 
$32,405,312 
0.00%
0.02%
 65,729,675 
122
2019-03-25
$0.51 $0.51 $0.50 $0.50 -2.46007%
-4.08234%
 0.000125544$138,841 
$32,655,977 
0.00%
0.02%
 65,729,675