CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
42 Nano (NANO)$1.57-0.19%
-0.13%		 0.00016789$3,511,582 
$209,847,157 		0.01%
0.07% 		 133,248,297 $11.81
NANO Nano =
USD

NANO/AUD - A$ 2.30
NANO/BGN - 2.75 лв.
NANO/BRL - R$ 6.12
NANO/CAD - C$ 2.11
NANO/CHF - Fr. 1.57
NANO/CNY - CN¥ 10.91
NANO/CZK - Kč 35.88
NANO/DKK - kr. 10.48
NANO/EUR - € 1.40
NANO/GBP - £ 1.26
NANO/HKD - HK$ 12.34
NANO/HRK - kn 10.40
NANO/HUF - Ft 452.49
NANO/IDR - Rp 22,590
NANO/ILS - ₪ 5.68
NANO/INR - ₹ 109.96
NANO/JPY - ¥ 170.95
NANO/KRW - ₩ 1,866.97
NANO/MXN - Mex$ 30.20
NANO/MYR - RM 6.57
NANO/NOK - kr 13.75
NANO/NZD - NZ$ 2.42
NANO/PHP - ₱ 82.44
NANO/PLN - zł 5.98
NANO/RON - lei 6.63
NANO/RUB - ₽ 101.30
NANO/SEK - kr 14.93
NANO/SGD - S$ 2.16
NANO/THB - ฿ 49.40
NANO/TRY - ₺ 9.25
NANO/USD - $ 1.57
NANO/ZAR - R 23.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
42
2019-06-17		$1.57 $1.59 $1.55 $1.57 -0.19%
-0.13%		 0.00016789$3,511,582 
$209,847,157 		0.01%
0.07%		  133,248,297 
44
2019-06-16		$1.57 $1.62 $1.53 $1.57 -0.719474%
4.10802%		 0.000174076$13,367,584 
$208,571,283 		0.02%
0.07%		  133,248,297 
44
2019-06-15		$1.58 $1.62 $1.58 $1.58 0.0879476%
-0.603224%		 0.000179156$12,040,959 
$211,012,982 		0.02%
0.08%		  133,248,297 
41
2019-06-14		$1.76 $1.76 $1.54 $1.57 -9.73082%
-1.35771%		 0.000180726$21,371,496 
$209,286,125 		0.03%
0.08%		  133,248,297 
40
2019-06-13		$1.60 $1.76 $1.58 $1.76 10.13%
17.75%		 0.00021374$17,410,716 
$233,879,065 		0.03%
0.09%		  133,248,297 
42
2019-06-12		$1.57 $1.61 $1.55 $1.60 1.96585%
6.00454%		 0.000196516$15,218,017 
$213,239,877 		0.02%
0.08%		  133,248,297 
41
2019-06-11		$1.59 $1.59 $1.51 $1.57 -0.85%
4.89%		 0.00019865$13,128,905 
$208,772,807 		0.02%
0.08%		  133,248,297 
43
2019-06-10		$1.50 $1.60 $1.47 $1.58 6.31844%
-3.35977%		 0.0001979$13,941,528 
$210,950,853 		0.02%
0.08%		  133,248,289 
41
2019-06-09		$1.61 $1.61 $1.47 $1.50 -6.71%
-14.64%		 0.00019536$9,949,970 
$199,671,507 		0.02%
0.08%		  133,248,289 
42
2019-06-08		$1.59 $1.62 $1.56 $1.61 0.742918%
-5.11468%		 0.000202089$11,416,737 
$214,188,518 		0.02%
0.08%		  133,248,289 
43
2019-06-07		$1.49 $1.63 $1.48 $1.60 6.51334%
-6.6461%		 0.000198494$12,179,049 
$212,737,798 		0.02%
0.08%		  133,248,289 
44
2019-06-06		$1.50 $1.54 $1.44 $1.49 -1.32521%
-11.6058%		 0.000190222$13,603,372 
$198,386,774 		0.02%
0.08%		  133,248,289 
43
2019-06-05		$1.48 $1.54 $1.47 $1.50 1.11%
-16.75%		 0.00019248$12,851,659 
$200,059,841 		0.02%
0.08%		  133,248,289 
42
2019-06-04		$1.62 $1.62 $1.45 $1.48 -9.30302%
-15.6422%		 0.000191966$12,243,179 
$197,122,352 		0.01%
0.08%		  133,248,289 
42
2019-06-03		$1.76 $1.76 $1.62 $1.63 -7.60745%
-8.34745%		 0.000198158$10,156,779 
$216,836,852 		0.01%
0.08%		  133,248,289 
41
2019-06-02		$1.69 $1.81 $1.68 $1.76 3.99771%
1.51854%		 0.000201551$13,330,111 
$234,803,652 		0.02%
0.08%		  133,248,289 
42
2019-06-01		$1.73 $1.74 $1.66 $1.69 -2.01059%
-0.0302828%		 0.000197468$14,043,351 
$225,339,080 		0.02%
0.08%		  133,248,289 
40
2019-05-31		$1.66 $1.73 $1.61 $1.73 3.21648%
2.09964%		 0.000201339$14,909,880 
$230,037,453 		0.02%
0.08%		  133,248,289 
40
2019-05-30		$1.80 $1.89 $1.65 $1.67 -7.62595%
-0.285734%		 0.000200177$14,825,751 
$221,907,397 		0.01%
0.08%		  133,248,289 
39
2019-05-29		$1.77 $1.83 $1.67 $1.80 1.81%
7.94%		 0.0002075$17,215,222 
$239,334,944 		0.02%
0.09%		  133,248,289 
39
2019-05-28		$1.80 $1.80 $1.75 $1.77 -1.5%
0.8%		 0.00020293$14,053,967 
$235,710,698 		0.02%
0.09%		  133,248,289 
38
2019-05-27		$1.73 $1.82 $1.72 $1.80 4.38114%
5.16242%		 0.000204694$17,228,756 
$240,178,315 		0.02%
0.09%		  133,248,289 
39
2019-05-26		$1.68 $1.81 $1.63 $1.72 2.15%
-4.27%		 0.00019814$13,848,680 
$228,784,067 		0.02%
0.09%		  133,248,289 
40
2019-05-25		$1.68 $1.77 $1.66 $1.67 -0.28508%
-4.81883%		 0.000207408$13,505,937 
$222,546,388 		0.02%
0.09%		  133,248,289 
39
2019-05-24		$1.67 $1.76 $1.65 $1.67 -0.195283%
-3.35436%		 0.000208805$14,022,707 
$222,231,913 		0.02%
0.09%		  133,248,289 
38
2019-05-23		$1.66 $1.68 $1.56 $1.66 0.29%
-7.43%		 0.00021133$11,628,277 
$221,684,277 		0.02%
0.09%		  133,248,289 
37
2019-05-22		$1.74 $1.77 $1.65 $1.66 -5.1887%
-13.9866%		 0.000215742$11,124,211 
$220,781,222 		0.01%
0.09%		  133,248,289 
39
2019-05-21		$1.71 $1.83 $1.67 $1.74 1.27878%
0.777771%		 0.000218549$17,212,362 
$231,902,094 		0.02%
0.09%		  133,248,289 
40
2019-05-20		$1.82 $1.82 $1.67 $1.71 -5.29001%
-1.96314%		 0.000214884$15,114,408 
$228,442,030 		0.02%
0.09%		  133,248,289 
37
2019-05-19		$1.67 $1.85 $1.67 $1.83 6.73%
9.95%		 0.00022268$17,421,353 
$243,294,282 		0.02%
0.09%		  133,248,289 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s