CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Nano (NANO)$0.840.396738%
-0.946306%
 0.000231553$1,074,800 
$112,538,584 
0.01%
0.09%
 133,248,289 $6.42
NANO Nano =
USD

NANO/AUD - A$ 1.18
NANO/BGN - 1.46 лв.
NANO/BRL - R$ 3.13
NANO/CAD - C$ 1.12
NANO/CHF - Fr. 0.85
NANO/CNY - CN¥ 5.72
NANO/CZK - 19.19
NANO/DKK - kr. 5.58
NANO/EUR - 0.75
NANO/GBP - £ 0.65
NANO/HKD - HK$ 6.63
NANO/HRK - kn 5.54
NANO/HUF - Ft 238.03
NANO/IDR - Rp 11,914
NANO/ILS - 3.06
NANO/INR - 60.25
NANO/JPY - ¥ 93.32
NANO/KRW - 951.28
NANO/MXN - Mex$ 16.25
NANO/MYR - RM 3.45
NANO/NOK - kr 7.29
NANO/NZD - NZ$ 1.23
NANO/PHP - 44.27
NANO/PLN - 3.24
NANO/RON - lei 3.55
NANO/RUB - 55.98
NANO/SEK - kr 7.83
NANO/SGD - S$ 1.15
NANO/THB - ฿ 26.40
NANO/TRY - 4.45
NANO/USD - $ 0.84
NANO/ZAR - R 11.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2019-02-16
$0.84 $0.85 $0.84 $0.84 0.396738%
-0.946306%
 0.000231553$1,074,800 
$112,538,584 
0.01%
0.09%
 133,248,289 
41
2019-02-15
$0.83 $0.85 $0.83 $0.84 1.04%
-0.81%
 0.00023208$1,300,945 
$111,941,645 
0.01%
0.09%
 133,248,289 
42
2019-02-14
$0.85 $0.88 $0.83 $0.83 -3.08123%
8.12687%
 0.000229579$1,630,380 
$110,627,641 
0.01%
0.09%
 133,248,289 
42
2019-02-13
$0.88 $0.91 $0.85 $0.86 -2.77269%
11.7129%
 0.000235521$2,896,670 
$113,984,238 
0.01%
0.09%
 133,248,289 
42
2019-02-12
$0.81 $0.89 $0.80 $0.88 8.94683%
14.0904%
 0.000240306$2,552,735 
$116,988,070 
0.01%
0.10%
 133,248,289 
44
2019-02-11
$0.84 $0.84 $0.81 $0.81 -2.49339%
-0.277584%
 0.000221437$772,216 
$107,583,089 
0.00%
0.09%
 133,248,289 
42
2019-02-10
$0.84 $0.85 $0.80 $0.84 -0.845617%
2.51284%
 0.000226373$1,189,354 
$111,425,902 
0.01%
0.09%
 133,248,289 
42
2019-02-09
$0.86 $0.86 $0.83 $0.84 -1.38708%
-0.563695%
 0.00022899$904,406 
$111,995,849 
0.00%
0.09%
 133,248,289 
40
2019-02-08
$0.77 $0.87 $0.76 $0.86 11.54%
-0.15%
 0.00023317$1,954,222 
$113,979,472 
0.01%
0.09%
 133,248,289 
42
2019-02-07
$0.76 $0.79 $0.76 $0.77 0.290541%
-9.0526%
 0.000225537$1,233,930 
$102,149,816 
0.01%
0.09%
 133,248,289 
43
2019-02-06
$0.78 $0.78 $0.75 $0.76 -1.75384%
-13.2788%
 0.000223577$1,687,106 
$101,693,801 
0.01%
0.09%
 133,248,289 
43
2019-02-05
$0.80 $0.82 $0.76 $0.78 -3.27368%
-9.96224%
 0.000225342$3,653,907 
$103,960,866 
0.02%
0.09%
 133,248,289 
41
2019-02-04
$0.81 $0.84 $0.80 $0.80 -1.41%
-10.08%
 0.00023163$1,436,933 
$106,881,682 
0.01%
0.09%
 133,248,289 
40
2019-02-03
$0.83 $0.85 $0.81 $0.82 -3.01342%
-11.0021%
 0.000235927$2,101,237 
$108,829,613 
0.01%
0.10%
 133,248,289 
41
2019-02-02
$0.85 $0.87 $0.83 $0.83 -3.1509%
-15.8161%
 0.000235802$1,589,778 
$110,597,090 
0.01%
0.09%
 133,248,289 
40
2019-02-01
$0.85 $0.87 $0.83 $0.86 1.62%
-14.65%
 0.0002468$1,609,513 
$114,595,013 
0.01%
0.10%
 133,248,289 
40
2019-01-31
$0.88 $0.89 $0.84 $0.84 -3.8469%
-12.0102%
 0.000244284$1,783,014 
$112,575,759 
0.01%
0.10%
 133,248,289 
40
2019-01-30
$0.86 $0.88 $0.85 $0.88 1.87%
-8.07%
 0.00025232$2,129,319 
$117,168,108 
0.01%
0.10%
 133,248,289 
40
2019-01-29
$0.90 $0.91 $0.85 $0.86 -4.25%
-4.51%
 0.00025083$2,436,023 
$115,174,968 
0.01%
0.10%
 133,248,289 
40
2019-01-28
$0.92 $0.92 $0.87 $0.90 -2.38%
1.92%
 0.00025967$3,504,549 
$119,957,661 
0.02%
0.11%
 133,248,289 
40
2019-01-27
$0.99 $0.99 $0.91 $0.92 -6.26%
5.97%
 0.00025768$4,469,591 
$123,116,312 
0.03%
0.10%
 133,248,289 
40
2019-01-26
$1.01 $1.07 $0.98 $0.98 -1.7%
9.14%
 0.00027351$6,343,554 
$131,154,719 
0.04%
0.11%
 133,248,289 
40
2019-01-25
$0.97 $1.02 $0.94 $1.01 4.11%
14.69%
 0.00028006$4,322,332 
$134,548,295 
0.03%
0.11%
 133,248,289 
40
2019-01-24
$0.96 $0.98 $0.94 $0.97 0.93%
9.53%
 0.00026959$4,121,250 
$129,511,314 
0.03%
0.11%
 133,248,289 
39
2019-01-23
$0.89 $1.00 $0.89 $0.96 7.89%
9.64%
 0.00026828$6,686,979 
$128,019,096 
0.04%
0.11%
 133,248,289 
41
2019-01-22
$0.88 $0.90 $0.86 $0.89 1.02%
3.91%
 0.00024696$2,165,059 
$118,616,872 
0.01%
0.10%
 133,248,289 
41
2019-01-21
$0.87 $0.90 $0.87 $0.88 1.44%
0.19%
 0.00024766$2,705,247 
$117,828,718 
0.02%
0.10%
 133,248,289 
40
2019-01-20
$0.90 $0.92 $0.86 $0.87 -2.8%
4.97%
 0.00024218$2,036,201 
$116,316,785 
0.01%
0.10%
 133,248,289 
42
2019-01-19
$0.88 $0.91 $0.87 $0.90 1.69%
0.85%
 0.00024047$1,553,850 
$119,392,989 
0.01%
0.10%
 133,248,289 
41
2019-01-18
$0.89 $0.89 $0.87 $0.88 -0.88%
-2.54%
 0.00024157$1,637,035 
$117,473,020 
0.01%
0.10%
 133,248,289