CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Nano (NANO)$0.82-2.63%
-15.45%
 0.00023933$1,063,711 
$108,927,736 
0.01%
0.10%
 133,248,289 $6.25
NANO Nano =
USD

NANO/AUD - A$ 1.13
NANO/BGN - 1.41 лв.
NANO/BRL - R$ 3.19
NANO/CAD - C$ 1.09
NANO/CHF - Fr. 0.81
NANO/CNY - CN¥ 5.63
NANO/CZK - 18.67
NANO/DKK - kr. 5.39
NANO/EUR - 0.72
NANO/GBP - £ 0.65
NANO/HKD - HK$ 6.39
NANO/HRK - kn 5.33
NANO/HUF - Ft 233.75
NANO/IDR - Rp 11,970
NANO/ILS - 3.07
NANO/INR - 59.37
NANO/JPY - ¥ 92.71
NANO/KRW - 922.64
NANO/MXN - Mex$ 16.51
NANO/MYR - RM 3.42
NANO/NOK - kr 7.01
NANO/NZD - NZ$ 1.19
NANO/PHP - 43.20
NANO/PLN - 3.11
NANO/RON - lei 3.36
NANO/RUB - 54.29
NANO/SEK - kr 7.43
NANO/SGD - S$ 1.12
NANO/THB - ฿ 26.84
NANO/TRY - 4.39
NANO/USD - $ 0.82
NANO/ZAR - R 11.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2018-12-12
$0.82 $0.82 $0.82 $0.82 -2.63%
-15.45%
 0.00023933$1,063,711 
$108,927,736 
0.01%
0.10%
 133,248,289 
36
2018-12-11
$0.85 $0.86 $0.81 $0.82 -2.44%
-15.12%
 0.00024038$1,072,691 
$109,521,334 
0.01%
0.10%
 133,248,289 
36
2018-12-10
$0.89 $0.90 $0.83 $0.85 -4.39%
-13.15%
 0.00024196$1,137,411 
$113,033,852 
0.01%
0.10%
 133,248,289 
37
2018-12-09
$0.87 $0.93 $0.86 $0.89 3.1%
-14.61%
 0.00024491$1,370,280 
$118,159,905 
0.01%
0.10%
 133,248,289 
37
2018-12-08
$0.85 $0.88 $0.82 $0.87 1.57%
-19.91%
 0.00024844$1,257,548 
$115,595,909 
0.01%
0.10%
 133,248,289 
36
2018-12-07
$0.84 $0.88 $0.79 $0.84 -0.6%
-16.05%
 0.00024783$2,214,694 
$112,421,881 
0.01%
0.10%
 133,248,289 
39
2018-12-06
$0.92 $0.95 $0.84 $0.84 -9.84%
-23.7%
 0.00023894$2,186,079 
$111,554,649 
0.01%
0.10%
 133,248,289 
40
2018-12-05
$0.98 $0.98 $0.92 $0.92 -5.29%
-14.62%
 0.00024589$1,857,197 
$122,893,647 
0.01%
0.10%
 133,248,289 
40
2018-12-04
$0.97 $1.02 $0.95 $0.97 -1.24%
-1.05%
 0.0002467$1,759,437 
$129,405,568 
0.01%
0.10%
 133,248,289 
40
2018-12-03
$1.05 $1.06 $0.95 $0.98 -7.05%
3.62%
 0.00025105$1,781,548 
$130,215,557 
0.01%
0.10%
 133,248,289 
40
2018-12-02
$1.07 $1.11 $1.03 $1.04 -4.01%
5.27%
 0.00025195$1,294,925 
$138,627,398 
0.01%
0.10%
 133,248,289 
39
2018-12-01
$1.01 $1.10 $0.99 $1.08 7.67%
13.41%
 0.00025562$1,874,384 
$143,729,163 
0.01%
0.11%
 133,248,289 
39
2018-11-30
$1.10 $1.12 $0.97 $1.00 -8.4%
-6.69%
 0.00025011$2,625,680 
$133,551,339 
0.02%
0.10%
 133,248,289 
38
2018-11-29
$1.08 $1.16 $1.05 $1.10 2.05%
1.32%
 0.00025812$2,794,612 
$146,432,788 
0.02%
0.11%
 133,248,289 
38
2018-11-28
$0.98 $1.14 $0.98 $1.08 9.76%
-7.79%
 0.00025315$3,516,128 
$144,104,258 
0.02%
0.10%
 133,248,289 
39
2018-11-27
$0.96 $0.99 $0.91 $0.97 2.58%
-13.48%
 0.00025559$2,139,790 
$129,703,529 
0.01%
0.10%
 133,248,289 
37
2018-11-26
$1.00 $1.04 $0.90 $0.95 -5.91%
-18.51%
 0.00025408$2,432,593 
$126,616,350 
0.01%
0.10%
 133,248,289 
37
2018-11-25
$0.94 $1.04 $0.85 $1.00 6.9%
-30.25%
 0.00024866$3,568,023 
$132,921,330 
0.02%
0.10%
 133,248,289 
37
2018-11-24
$1.09 $1.11 $0.89 $0.95 -12.44%
-31.15%
 0.00024447$2,581,887 
$127,015,052 
0.02%
0.10%
 133,248,289 
35
2018-11-23
$1.07 $1.09 $1.02 $1.09 0.24%
-20.77%
 0.00025196$2,174,552 
$145,700,896 
0.01%
0.10%
 133,248,289 
35
2018-11-22
$1.19 $1.20 $1.08 $1.08 -8.61%
-25.45%
 0.00024828$2,333,313 
$144,365,754 
0.02%
0.10%
 133,248,289 
34
2018-11-21
$1.11 $1.23 $1.08 $1.19 8.34%
-20.32%
 0.00025941$4,605,617 
$159,184,266 
0.03%
0.11%
 133,248,289 
34
2018-11-20
$1.17 $1.27 $0.99 $1.11 -5.91%
-36.86%
 0.0002517$7,451,294 
$147,295,546 
0.03%
0.10%
 133,248,289 
37
2018-11-19
$1.46 $1.46 $1.13 $1.18 -19.26%
-35.66%
 0.00024059$6,023,123 
$156,579,489 
0.03%
0.09%
 133,248,289 
36
2018-11-18
$1.39 $1.49 $1.39 $1.47 5.69%
-19.29%
 0.00026148$3,622,861 
$195,731,001 
0.03%
0.10%
 133,248,289 
37
2018-11-17
$1.40 $1.40 $1.32 $1.38 0.1%
-25.43%
 0.00024905$2,736,276 
$183,924,840 
0.02%
0.10%
 133,248,289 
37
2018-11-16
$1.47 $1.48 $1.37 $1.40 -4.48%
-24.86%
 0.00025107$2,347,842 
$185,972,886 
0.01%
0.10%
 133,248,289 
37
2018-11-15
$1.54 $1.57 $1.31 $1.48 -3.44%
-21.26%
 0.00026202$4,323,801 
$196,734,394 
0.02%
0.10%
 133,248,289 
37
2018-11-14
$1.74 $1.74 $1.42 $1.53 -12.17%
-20.83%
 0.00026875$4,307,396 
$204,106,205 
0.02%
0.11%
 133,248,289 
36
2018-11-13
$1.82 $1.84 $1.73 $1.75 -3.61%
-10.66%
 0.00027532$2,933,501 
$233,548,769 
0.02%
0.11%
 133,248,289