CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Nano (NANO)$1.59-10.15%
-2.74%
 0.00030132$14,687,423 
$211,673,518 
0.03%
0.12%
 133,248,289 $11.98
NANO Nano =
USD

NANO/AUD - A$ 2.26
NANO/BGN - 2.79 лв.
NANO/BRL - R$ 6.28
NANO/CAD - C$ 2.14
NANO/CHF - Fr. 1.62
NANO/CNY - CN¥ 10.70
NANO/CZK - 36.68
NANO/DKK - kr. 10.65
NANO/EUR - 1.43
NANO/GBP - £ 1.23
NANO/HKD - HK$ 12.46
NANO/HRK - kn 10.58
NANO/HUF - Ft 459.68
NANO/IDR - Rp 22,558
NANO/ILS - 5.76
NANO/INR - 111.42
NANO/JPY - ¥ 177.42
NANO/KRW - 1,843.83
NANO/MXN - Mex$ 30.27
NANO/MYR - RM 6.57
NANO/NOK - kr 13.78
NANO/NZD - NZ$ 2.39
NANO/PHP - 82.89
NANO/PLN - 6.12
NANO/RON - lei 6.79
NANO/RUB - 102.74
NANO/SEK - kr 15.11
NANO/SGD - S$ 2.17
NANO/THB - ฿ 50.83
NANO/TRY - 9.43
NANO/USD - $ 1.59
NANO/ZAR - R 22.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2019-04-26
$1.63 $1.65 $1.52 $1.59 -10.15%
-2.74%
 0.00030132$14,687,423 
$211,673,518 
0.03%
0.12%
 133,248,289 
32
2019-04-25
$1.79 $1.84 $1.61 $1.63 -9.29801%
-0.906504%
 0.000313296$10,444,135 
$217,519,022 
0.02%
0.13%
 133,248,289 
32
2019-04-24
$1.93 $1.93 $1.70 $1.78 -6.3%
9.14%
 0.00032773$13,858,912 
$237,587,547 
0.03%
0.13%
 133,248,289 
29
2019-04-23
$1.78 $1.97 $1.77 $1.94 9.10329%
25.372%
 0.00034798$19,918,881 
$258,378,044 
0.04%
0.14%
 133,248,289 
34
2019-04-22
$1.67 $1.80 $1.67 $1.77 5.28%
17.34%
 0.00032967$10,573,826 
$235,914,085 
0.02%
0.13%
 133,248,289 
35
2019-04-21
$1.72 $1.73 $1.60 $1.68 -2.59882%
6.05384%
 0.000315425$8,531,096 
$223,369,080 
0.02%
0.12%
 133,248,289 
35
2019-04-20
$1.75 $1.77 $1.69 $1.72 0.676573%
11.0522%
 0.000323054$8,071,690 
$229,690,143 
0.02%
0.13%
 133,248,289 
35
2019-04-19
$1.66 $1.72 $1.62 $1.72 3.82%
5.78%
 0.00032568$6,817,130 
$229,302,826 
0.02%
0.13%
 133,248,289 
35
2019-04-18
$1.61 $1.69 $1.61 $1.65 2.44%
11.94%
 0.00031336$7,152,372 
$220,510,648 
0.02%
0.12%
 133,248,289 
35
2019-04-17
$1.54 $1.65 $1.54 $1.61 4.32%
-1.11%
 0.00030824$7,202,570 
$214,445,295 
0.02%
0.12%
 133,248,289 
35
2019-04-16
$1.51 $1.56 $1.47 $1.54 0.943957%
-11.0074%
 0.000293428$5,235,621 
$204,704,178 
0.01%
0.12%
 133,248,289 
35
2019-04-15
$1.58 $1.63 $1.48 $1.52 -4.25688%
-9.14368%
 0.000300559$6,278,552 
$202,932,455 
0.01%
0.12%
 133,248,289 
35
2019-04-14
$1.56 $1.60 $1.50 $1.58 1.17386%
9.46151%
 0.000306144$5,071,063 
$210,791,138 
0.01%
0.12%
 133,248,289 
35
2019-04-13
$1.64 $1.66 $1.54 $1.57 -4.12372%
11.7538%
 0.00030724$6,887,505 
$208,650,538 
0.02%
0.12%
 133,248,289 
34
2019-04-12
$1.47 $1.65 $1.41 $1.64 11.45%
14.05%
 0.00032198$11,258,617 
$218,049,689 
0.02%
0.13%
 133,248,289 
37
2019-04-11
$1.63 $1.64 $1.41 $1.47 -9.79267%
11.0142%
 0.00029046$10,959,201 
$196,012,082 
0.02%
0.11%
 133,248,289 
36
2019-04-10
$1.71 $1.74 $1.62 $1.62 -5.64%
13.76%
 0.00030453$15,524,734 
$215,602,222 
0.03%
0.12%
 133,248,289 
36
2019-04-09
$1.60 $1.83 $1.60 $1.69 1.98207%
18.1186%
 0.000324435$35,805,205 
$225,012,588 
0.07%
0.12%
 133,248,289 
36
2019-04-08
$1.41 $1.69 $1.41 $1.60 13.0517%
37.4389%
 0.00030191$27,627,125 
$212,807,892 
0.05%
0.12%
 133,248,289 
44
2019-04-07
$1.39 $1.42 $1.38 $1.40 1.22801%
26.7627%
 0.000270202$3,663,635 
$187,181,148 
0.01%
0.10%
 133,248,289 
44
2019-04-06
$1.43 $1.47 $1.38 $1.39 -3.27%
35.49%
 0.00027514$5,700,309 
$185,289,163 
0.01%
0.10%
 133,248,289 
44
2019-04-05
$1.32 $1.44 $1.32 $1.43 7.47577%
39.3426%
 0.00028402$6,292,770 
$190,618,093 
0.01%
0.11%
 133,248,289 
44
2019-04-04
$1.36 $1.42 $1.29 $1.32 -4.43314%
28.3708%
 0.000267627$7,761,230 
$175,551,133 
0.01%
0.10%
 133,248,289 
43
2019-04-03
$1.43 $1.51 $1.33 $1.36 -3.79346%
34.2884%
 0.000273358$14,902,857 
$181,077,518 
0.02%
0.10%
 133,248,289 
41
2019-04-02
$1.15 $1.49 $1.14 $1.43 25.2245%
49.1171%
 0.000293723$24,076,555 
$190,988,798 
0.03%
0.11%
 133,248,289 
45
2019-04-01
$1.10 $1.16 $1.09 $1.14 4.12%
20.93%
 0.00027584$5,674,990 
$152,531,245 
0.02%
0.10%
 133,248,289 
45
2019-03-31
$1.02 $1.13 $1.02 $1.10 7.55%
11.51%
 0.00026915$6,984,315 
$146,935,470 
0.02%
0.10%
 133,248,289 
46
2019-03-30
$1.03 $1.09 $1.01 $1.03 -0.26%
3.47%
 0.00025028$2,372,316 
$136,751,578 
0.01%
0.09%
 133,248,289 
46
2019-03-29
$1.02 $1.03 $1.01 $1.03 0.39%
4.03%
 0.00025189$2,352,943 
$137,166,266 
0.01%
0.09%
 133,248,289 
47
2019-03-28
$1.02 $1.03 $1.00 $1.03 0.61%
5.03%
 0.00025242$2,581,035 
$136,680,397 
0.01%
0.10%
 133,248,289