CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Nano (NANO)$2.553.37%
-2.76%
 0.00037856$23,177,737 
$339,495,330 
0.09%
0.15%
 133,248,289 $19.65
NANO Nano =
USD

NANO/AUD - A$ 3.49
NANO/BGN - 4.24 лв.
NANO/BRL - R$ 10.32
NANO/CAD - C$ 3.29
NANO/CHF - Fr. 2.44
NANO/CNY - CN¥ 17.47
NANO/CZK - 55.52
NANO/DKK - kr. 16.17
NANO/EUR - 2.16
NANO/GBP - £ 1.95
NANO/HKD - HK$ 19.90
NANO/HRK - kn 16.11
NANO/HUF - Ft 703.36
NANO/IDR - Rp 37,867
NANO/ILS - 9.09
NANO/INR - 183.99
NANO/JPY - ¥ 286.82
NANO/KRW - 2,840.64
NANO/MXN - Mex$ 47.97
NANO/MYR - RM 10.53
NANO/NOK - kr 20.78
NANO/NZD - NZ$ 3.81
NANO/PHP - 138.15
NANO/PLN - 9.34
NANO/RON - lei 10.09
NANO/RUB - 170.33
NANO/SEK - kr 22.40
NANO/SGD - S$ 3.48
NANO/THB - ฿ 82.47
NANO/TRY - 16.04
NANO/USD - $ 2.55
NANO/ZAR - R 36.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2018-09-21
$2.58 $2.69 $2.49 $2.55 3.37%
-2.76%
 0.00037856$23,177,737 
$339,495,330 
0.09%
0.15%
 133,248,289 
26
2018-09-20
$2.30 $2.65 $2.30 $2.58 11.45%
8.44%
 0.00039645$19,894,523 
$343,875,065 
0.14%
0.16%
 133,248,289 
28
2018-09-19
$2.37 $2.39 $2.16 $2.30 -2.78%
16.68%
 0.00036054$14,430,458 
$306,824,032 
0.11%
0.15%
 133,248,289 
28
2018-09-18
$2.16 $2.45 $2.16 $2.38 8.6%
36.89%
 0.00037484$15,774,593 
$317,077,112 
0.12%
0.16%
 133,248,289 
29
2018-09-17
$2.48 $2.62 $2.13 $2.18 -13.58%
11.5%
 0.00034793$23,714,252 
$290,388,075 
0.18%
0.15%
 133,248,289 
27
2018-09-16
$2.48 $2.57 $2.35 $2.48 -1.09%
21.81%
 0.00038079$16,922,473 
$330,299,028 
0.16%
0.16%
 133,248,289 
27
2018-09-15
$2.55 $2.74 $2.48 $2.49 -3.81%
17.8%
 0.0003815$27,057,046 
$331,690,738 
0.25%
0.16%
 133,248,289 
26
2018-09-14
$2.42 $2.76 $2.29 $2.56 6.01%
8.36%
 0.00039487$40,649,844 
$341,246,198 
0.30%
0.17%
 133,248,289 
27
2018-09-13
$2.04 $2.51 $1.97 $2.41 20.15%
-1.65%
 0.00037148$42,152,486 
$321,581,873 
0.30%
0.16%
 133,248,289 
31
2018-09-12
$1.77 $2.05 $1.62 $2.05 15.33%
-16.01%
 0.00032293$15,693,683 
$272,662,655 
0.12%
0.14%
 133,248,289 
35
2018-09-11
$1.96 $2.03 $1.70 $1.77 -8.68%
-41.29%
 0.00028072$12,901,255 
$235,831,671 
0.11%
0.12%
 133,248,289 
33
2018-09-10
$1.99 $2.06 $1.89 $1.95 -2.39%
-33.59%
 0.00030827$11,165,794 
$259,542,087 
0.10%
0.13%
 133,248,289 
32
2018-09-09
$2.13 $2.15 $1.92 $1.99 -6.24%
-33.13%
 0.00031723$20,230,364 
$264,771,355 
0.17%
0.13%
 133,248,289 
30
2018-09-08
$2.36 $2.43 $2.10 $2.13 -9.86%
-31.73%
 0.00034357$10,575,046 
$283,887,230 
0.09%
0.14%
 133,248,289 
30
2018-09-07
$2.46 $2.55 $2.34 $2.35 -3.67%
-24.07%
 0.00036494$11,666,819 
$313,544,838 
0.09%
0.15%
 133,248,289 
30
2018-09-06
$2.34 $2.49 $2.19 $2.46 1.88%
-16.86%
 0.00037746$18,116,661 
$327,431,953 
0.11%
0.16%
 133,248,289 
31
2018-09-05
$3.02 $3.03 $2.35 $2.35 -22.2%
-18.3%
 0.00035022$18,516,028 
$313,048,017 
0.10%
0.15%
 133,248,289 
28
2018-09-04
$2.92 $3.19 $2.89 $3.03 3.97%
-3.85%
 0.00041201$19,157,781 
$403,735,095 
0.14%
0.17%
 133,248,289 
28
2018-09-03
$2.99 $3.00 $2.85 $2.92 -1.97%
-5.98%
 0.00040206$14,759,671 
$389,345,198 
0.12%
0.16%
 133,248,289 
28
2018-09-02
$3.09 $3.14 $2.92 $2.99 -3.43%
-12.46%
 0.00041127$13,793,238 
$398,851,657 
0.10%
0.17%
 133,248,289 
28
2018-09-01
$3.08 $3.27 $3.05 $3.07 -0.53%
7.11%
 0.00042734$17,194,108 
$409,409,263 
0.13%
0.17%
 133,248,289 
28
2018-08-31
$3.08 $3.22 $2.96 $3.08 1.42%
26.05%
 0.00043733$31,657,105 
$410,858,576 
0.24%
0.18%
 133,248,289 
25
2018-08-30
$2.84 $3.15 $2.52 $3.09 7.22%
51.77%
 0.00044204$40,807,530 
$411,368,717 
0.31%
0.18%
 133,248,289 
27
2018-08-29
$3.21 $3.23 $2.84 $2.85 -9.79%
57.99%
 0.00040415$26,592,836 
$379,232,450 
0.20%
0.16%
 133,248,289 
25
2018-08-28
$3.00 $3.43 $3.00 $3.22 5.62%
72.37%
 0.00045501$44,235,734 
$428,933,540 
0.31%
0.18%
 133,248,289 
25
2018-08-27
$3.52 $3.52 $2.86 $3.01 -13.43%
78.04%
 0.0004366$61,098,963 
$401,330,647 
0.48%
0.18%
 133,248,289 
23
2018-08-26
$2.87 $3.70 $2.68 $3.52 22.01%
101.14%
 0.00052398$97,584,734 
$468,497,600 
0.97%
0.21%
 133,248,289 
25
2018-08-25
$2.52 $3.01 $2.29 $2.84 17.11%
85.9%
 0.00042159$38,404,167 
$379,060,046 
0.39%
0.17%
 133,248,289 
27
2018-08-24
$2.02 $2.63 $1.98 $2.51 25.91%
45.06%
 0.00037472$37,874,178 
$335,065,122 
0.31%
0.15%
 133,248,289 
34
2018-08-23
$1.83 $2.02 $1.82 $2.01 10.16%
41.21%
 0.00030699$9,802,063 
$267,333,610 
0.09%
0.12%
 133,248,289