CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Nano (NANO)$1.040.74%
-7.7%
 0.00009722$2,410,091 
$138,339,362 
0.00%
0.05%
 133,248,297 $7.73
NANO Nano =
USD

NANO/AUD - A$ 1.53
NANO/BGN - 1.83 лв.
NANO/BRL - R$ 4.19
NANO/CAD - C$ 1.38
NANO/CHF - Fr. 1.02
NANO/CNY - CN¥ 7.32
NANO/CZK - 24.11
NANO/DKK - kr. 6.98
NANO/EUR - 0.94
NANO/GBP - £ 0.86
NANO/HKD - HK$ 8.14
NANO/HRK - kn 6.91
NANO/HUF - Ft 305.20
NANO/IDR - Rp 14,798
NANO/ILS - 3.66
NANO/INR - 74.25
NANO/JPY - ¥ 110.58
NANO/KRW - 1,256.36
NANO/MXN - Mex$ 20.61
NANO/MYR - RM 4.33
NANO/NOK - kr 9.31
NANO/NZD - NZ$ 1.62
NANO/PHP - 54.34
NANO/PLN - 4.09
NANO/RON - lei 4.42
NANO/RUB - 69.41
NANO/SEK - kr 10.03
NANO/SGD - S$ 1.44
NANO/THB - ฿ 32.03
NANO/TRY - 5.87
NANO/USD - $ 1.04
NANO/ZAR - R 16.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2019-08-19
$1.03 $1.05 $1.02 $1.04 0.74%
-7.7%
 0.00009722$2,410,091 
$138,339,362 
0.00%
0.05%
 133,248,297 
48
2019-08-18
$1.02 $1.05 $0.99 $1.03 1.53%
-7.97%
 0.00009958$2,265,740 
$137,265,356 
0.01%
0.05%
 133,248,297 
48
2019-08-17
$1.03 $1.04 $0.98 $1.01 -2.08%
-9.46%
 0.00009856$2,332,933 
$134,248,878 
0.01%
0.05%
 133,248,297 
48
2019-08-16
$1.05 $1.05 $0.98 $1.03 -1.89%
-5.76%
 0.00009951$2,905,903 
$137,564,418 
0.00%
0.05%
 133,248,297 
48
2019-08-15
$0.99 $1.07 $0.99 $1.04 3.73%
-1.87%
 0.00010157$4,705,736 
$139,231,125 
0.01%
0.05%
 133,248,297 
47
2019-08-14
$1.06 $1.07 $0.99 $0.99 -7.14%
-8.82%
 0.0000988$3,805,186 
$131,955,886 
0.01%
0.05%
 133,248,297 
48
2019-08-13
$1.11 $1.11 $1.05 $1.07 -3.15%
-2.37%
 0.00009817$3,344,692 
$142,387,196 
0.01%
0.05%
 133,248,297 
48
2019-08-12
$1.12 $1.15 $1.10 $1.10 -1.63%
-4.44%
 0.00009666$3,467,683 
$146,616,019 
0.01%
0.05%
 133,248,297 
47
2019-08-11
$1.12 $1.13 $1.10 $1.12 0.75%
-3.75%
 0.00009731$3,126,025 
$149,233,958 
0.01%
0.05%
 133,248,297 
46
2019-08-10
$1.11 $1.17 $1.08 $1.12 0.26%
-1.42%
 0.00009838$5,585,020 
$148,939,608 
0.01%
0.05%
 133,248,297 
47
2019-08-09
$1.06 $1.12 $1.02 $1.12 4.94%
-3.03%
 0.00009432$4,303,122 
$149,107,005 
0.01%
0.05%
 133,248,297 
49
2019-08-08
$1.08 $1.11 $1.05 $1.06 -2.1%
-10.2%
 0.0000888$3,495,150 
$141,113,484 
0.01%
0.05%
 133,248,297 
49
2019-08-07
$1.08 $1.15 $1.07 $1.09 0.24%
-13.62%
 0.00009104$4,561,935 
$144,860,141 
0.01%
0.05%
 133,248,297 
49
2019-08-06
$1.15 $1.16 $1.08 $1.08 -5.85%
-16.94%
 0.00009456$3,924,193 
$144,185,452 
0.01%
0.05%
 133,248,297 
49
2019-08-05
$1.17 $1.20 $1.15 $1.15 -1.48%
-13.85%
 0.00009711$4,443,717 
$153,030,293 
0.01%
0.05%
 133,248,297 
49
2019-08-04
$1.12 $1.20 $1.12 $1.16 2.99%
-15.11%
 0.00010625$4,837,374 
$155,197,330 
0.01%
0.05%
 133,248,297 
51
2019-08-03
$1.16 $1.18 $1.11 $1.13 -2.32%
-12.56%
 0.00010424$3,371,727 
$150,218,373 
0.01%
0.05%
 133,248,297 
49
2019-08-02
$1.19 $1.20 $1.12 $1.16 -2.29%
-15.63%
 0.00011002$5,941,183 
$154,241,001 
0.01%
0.05%
 133,248,297 
47
2019-08-01
$1.28 $1.28 $1.17 $1.19 -6.03%
-13.37%
 0.00011463$9,111,874 
$158,898,370 
0.02%
0.06%
 133,248,297 
45
2019-07-31
$1.30 $1.33 $1.25 $1.28 -1.16%
5.72%
 0.00012736$8,613,471 
$170,584,469 
0.02%
0.06%
 133,248,297 
44
2019-07-30
$1.34 $1.35 $1.28 $1.30 -3.32%
12.5%
 0.00013526$9,949,675 
$172,993,824 
0.02%
0.06%
 133,248,297 
44
2019-07-29
$1.36 $1.41 $1.33 $1.34 -1.23%
12.06%
 0.00014111$8,424,261 
$178,672,853 
0.02%
0.07%
 133,248,297 
44
2019-07-28
$1.29 $1.37 $1.28 $1.36 5.54%
9.5%
 0.00014233$8,410,504 
$181,108,324 
0.02%
0.07%
 133,248,297 
45
2019-07-27
$1.36 $1.41 $1.27 $1.29 -6.33%
9.5%
 0.00013601$9,390,218 
$171,349,394 
0.02%
0.07%
 133,248,297 
44
2019-07-26
$1.40 $1.42 $1.33 $1.36 -2.86%
22.57%
 0.00013774$13,087,001 
$181,038,700 
0.03%
0.07%
 133,248,297 
44
2019-07-25
$1.21 $1.46 $1.21 $1.40 15.19%
26.15%
 0.00014088$16,456,182 
$186,253,730 
0.03%
0.07%
 133,248,297 
47
2019-07-24
$1.16 $1.22 $1.11 $1.22 5.42%
6.6%
 0.00012355$5,915,176 
$161,976,415 
0.01%
0.06%
 133,248,297 
48
2019-07-23
$1.20 $1.21 $1.14 $1.16 -3.4%
26.73%
 0.00011709$5,525,740 
$154,019,973 
0.01%
0.06%
 133,248,297 
47
2019-07-22
$1.25 $1.25 $1.17 $1.20 -3.79%
17.04%
 0.00011601$9,086,523 
$159,775,042 
0.02%
0.06%
 133,248,297 
47
2019-07-21
$1.20 $1.28 $1.16 $1.25 4.35%
22.65%
 0.00011813$11,569,027 
$166,880,171 
0.02%
0.06%
 133,248,297