CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Nano (NANO)$2.60-4.84%
-15.74%
 0.00040216$6,399,760 
$346,594,790 
0.06%
0.12%
 133,248,289 $20.27
NANO Nano =
USD

NANO/AUD - A$ 3.50
NANO/BGN - 4.39 лв.
NANO/BRL - R$ 9.77
NANO/CAD - C$ 3.43
NANO/CHF - Fr. 2.59
NANO/CNY - CN¥ 16.75
NANO/CZK - 57.75
NANO/DKK - kr. 16.70
NANO/EUR - 2.24
NANO/GBP - £ 1.96
NANO/HKD - HK$ 20.42
NANO/HRK - kn 16.51
NANO/HUF - Ft 724.10
NANO/IDR - Rp 36,221
NANO/ILS - 9.44
NANO/INR - 177.06
NANO/JPY - ¥ 287.15
NANO/KRW - 2,871.32
NANO/MXN - Mex$ 53.90
NANO/MYR - RM 10.39
NANO/NOK - kr 21.18
NANO/NZD - NZ$ 3.74
NANO/PHP - 138.98
NANO/PLN - 9.62
NANO/RON - lei 10.45
NANO/RUB - 165.54
NANO/SEK - kr 22.98
NANO/SGD - S$ 3.51
NANO/THB - ฿ 84.98
NANO/TRY - 12.28
NANO/USD - $ 2.60
NANO/ZAR - R 35.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2018-06-18
$2.68 $2.72 $2.56 $2.60 -4.84%
-15.74%
 0.00040216$6,399,760 
$346,594,790 
0.06%
0.12%
 133,248,289 
39
2018-06-17
$2.70 $2.77 $2.68 $2.69 -0.4%
-14.65%
 0.00041375$5,991,130 
$358,363,279 
0.06%
0.13%
 133,248,289 
39
2018-06-16
$2.63 $2.73 $2.57 $2.69 1.55%
-28.78%
 0.00041156$5,630,720 
$358,018,166 
0.05%
0.13%
 133,248,289 
40
2018-06-15
$2.96 $2.96 $2.62 $2.64 -9.92%
-32.95%
 0.00041005$8,283,010 
$352,275,165 
0.06%
0.13%
 133,248,289 
36
2018-06-14
$2.56 $3.02 $2.56 $2.95 15.1%
-27.01%
 0.0004435$17,542,600 
$393,284,991 
0.10%
0.13%
 133,248,289 
39
2018-06-13
$2.74 $2.76 $2.46 $2.55 -6.34%
-35.08%
 0.00040437$13,562,200 
$340,370,762 
0.08%
0.12%
 133,248,289 
39
2018-06-12
$3.22 $3.23 $2.70 $2.73 -14.39%
-30.55%
 0.0004168$11,435,800 
$363,362,755 
0.07%
0.13%
 133,248,289 
37
2018-06-11
$3.15 $3.25 $3.02 $3.23 3.26%
-16.55%
 0.00046862$8,785,220 
$429,828,334 
0.05%
0.14%
 133,248,289 
37
2018-06-10
$3.84 $3.84 $3.08 $3.13 -17.88%
-25.58%
 0.00046443$11,492,800 
$417,249,695 
0.06%
0.14%
 133,248,289 
36
2018-06-09
$3.92 $3.97 $3.85 $3.87 -1.61%
-7.65%
 0.00050947$7,496,340 
$516,173,225 
0.06%
0.15%
 133,248,289 
36
2018-06-08
$4.09 $4.09 $3.82 $3.94 -2.98%
-2.63%
 0.00051673$11,481,400 
$525,495,276 
0.08%
0.15%
 133,248,289 
36
2018-06-07
$3.96 $4.18 $3.96 $4.07 2.47%
-3.45%
 0.00053039$16,319,900 
$542,364,509 
0.11%
0.16%
 133,248,289 
36
2018-06-06
$3.99 $3.99 $3.73 $3.97 -0.02%
0.03%
 0.00051869$15,897,000 
$529,021,025 
0.10%
0.15%
 133,248,289 
35
2018-06-05
$3.92 $4.01 $3.72 $4.00 2.17%
-4.63%
 0.00052506$15,500,000 
$533,179,704 
0.09%
0.15%
 133,248,289 
36
2018-06-04
$4.25 $4.28 $3.86 $3.91 -7.62%
9.06%
 0.00052159$9,615,350 
$521,167,371 
0.06%
0.15%
 133,248,289 
35
2018-06-03
$4.22 $4.37 $4.15 $4.25 1.25%
6.09%
 0.00055146$10,283,500 
$566,197,298 
0.06%
0.16%
 133,248,289 
35
2018-06-02
$4.08 $4.32 $4.04 $4.22 3.73%
-0.82%
 0.00055197$9,929,030 
$561,757,465 
0.05%
0.16%
 133,248,289 
35
2018-06-01
$4.21 $4.25 $3.93 $4.08 -2.87%
-5.73%
 0.00054263$10,555,100 
$543,718,312 
0.07%
0.16%
 133,248,289 
34
2018-05-31
$4.04 $4.34 $3.96 $4.20 5.01%
-8.09%
 0.00056051$10,246,500 
$559,116,484 
0.06%
0.17%
 133,248,289 
34
2018-05-30
$4.13 $4.28 $3.82 $4.06 -3.02%
-8.5%
 0.0005492$9,337,210 
$540,359,122 
0.06%
0.16%
 133,248,289 
34
2018-05-29
$3.55 $4.27 $3.51 $4.13 15.92%
-16.42%
 0.00055384$12,105,300 
$550,142,212 
0.06%
0.17%
 133,248,289 
36
2018-05-28
$4.05 $4.07 $3.53 $3.56 -11.84%
-33.07%
 0.00049961$9,203,370 
$474,447,856 
0.05%
0.15%
 133,248,289 
35
2018-05-27
$4.22 $4.22 $3.97 $4.04 -3.75%
-29.51%
 0.00055054$5,867,250 
$538,722,833 
0.04%
0.16%
 133,248,289 
34
2018-05-26
$4.35 $4.48 $4.20 $4.22 -2.3%
-23.87%
 0.00057544$2,690,680 
$562,183,860 
0.02%
0.17%
 133,248,289 
34
2018-05-25
$4.56 $4.60 $4.27 $4.34 -4.85%
-21.81%
 0.00058008$5,173,310 
$577,991,104 
0.03%
0.17%
 133,248,289 
34
2018-05-24
$4.34 $4.72 $4.23 $4.56 4.2%
-18.58%
 0.00060468$8,192,180 
$608,213,149 
0.04%
0.18%
 133,248,289 
33
2018-05-23
$4.87 $5.08 $4.26 $4.34 -10.7%
-27.86%
 0.00057603$12,566,700 
$578,621,368 
0.06%
0.17%
 133,248,289 
32
2018-05-22
$5.39 $5.43 $4.73 $4.87 -9.25%
-19.44%
 0.00060813$12,616,300 
$649,205,652 
0.08%
0.18%
 133,248,289 
33
2018-05-21
$5.74 $5.80 $5.22 $5.37 -6.18%
-17.04%
 0.00063939$12,718,800 
$715,427,387 
0.08%
0.19%
 133,248,289 
33
2018-05-20
$5.53 $5.82 $5.45 $5.71 3.76%
-12.65%
 0.00067019$9,082,140 
$760,529,268 
0.05%
0.19%
 133,248,289