Top CryptoCurrencies 2019 Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 42 | Nano (NANO) | $0.84 | 0.396738% -0.946306% | 0.000231553 | $1,074,800 $112,538,584 | 0.01% 0.09% | 133,248,289 | $6.42 | |
NANO/AUD - A$ 1.18 NANO/BGN - 1.46 лв. NANO/BRL - R$ 3.13 NANO/CAD - C$ 1.12 NANO/CHF - Fr. 0.85 NANO/CNY - CN¥ 5.72 NANO/CZK - Kč 19.19 NANO/DKK - kr. 5.58
NANO/EUR - € 0.75 NANO/GBP - £ 0.65 NANO/HKD - HK$ 6.63 NANO/HRK - kn 5.54 NANO/HUF - Ft 238.03 NANO/IDR - Rp 11,914 NANO/ILS - ₪ 3.06 NANO/INR - ₹ 60.25
NANO/JPY - ¥ 93.32 NANO/KRW - ₩ 951.28 NANO/MXN - Mex$ 16.25 NANO/MYR - RM 3.45 NANO/NOK - kr 7.29 NANO/NZD - NZ$ 1.23 NANO/PHP - ₱ 44.27 NANO/PLN - zł 3.24
NANO/RON - lei 3.55 NANO/RUB - ₽ 55.98 NANO/SEK - kr 7.83 NANO/SGD - S$ 1.15 NANO/THB - ฿ 26.40 NANO/TRY - ₺ 4.45 NANO/USD - $ 0.84 NANO/ZAR - R 11.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 42 2019-02-16 | $0.84 | $0.85 | $0.84 | $0.84 | 0.396738% -0.946306% | 0.000231553 | $1,074,800 $112,538,584 | 0.01% 0.09% | 133,248,289 | 41 2019-02-15 | $0.83 | $0.85 | $0.83 | $0.84 | 1.04% -0.81% | 0.00023208 | $1,300,945 $111,941,645 | 0.01% 0.09% | 133,248,289 | 42 2019-02-14 | $0.85 | $0.88 | $0.83 | $0.83 | -3.08123% 8.12687% | 0.000229579 | $1,630,380 $110,627,641 | 0.01% 0.09% | 133,248,289 | 42 2019-02-13 | $0.88 | $0.91 | $0.85 | $0.86 | -2.77269% 11.7129% | 0.000235521 | $2,896,670 $113,984,238 | 0.01% 0.09% | 133,248,289 | 42 2019-02-12 | $0.81 | $0.89 | $0.80 | $0.88 | 8.94683% 14.0904% | 0.000240306 | $2,552,735 $116,988,070 | 0.01% 0.10% | 133,248,289 | 44 2019-02-11 | $0.84 | $0.84 | $0.81 | $0.81 | -2.49339% -0.277584% | 0.000221437 | $772,216 $107,583,089 | 0.00% 0.09% | 133,248,289 | 42 2019-02-10 | $0.84 | $0.85 | $0.80 | $0.84 | -0.845617% 2.51284% | 0.000226373 | $1,189,354 $111,425,902 | 0.01% 0.09% | 133,248,289 | 42 2019-02-09 | $0.86 | $0.86 | $0.83 | $0.84 | -1.38708% -0.563695% | 0.00022899 | $904,406 $111,995,849 | 0.00% 0.09% | 133,248,289 | 40 2019-02-08 | $0.77 | $0.87 | $0.76 | $0.86 | 11.54% -0.15% | 0.00023317 | $1,954,222 $113,979,472 | 0.01% 0.09% | 133,248,289 | 42 2019-02-07 | $0.76 | $0.79 | $0.76 | $0.77 | 0.290541% -9.0526% | 0.000225537 | $1,233,930 $102,149,816 | 0.01% 0.09% | 133,248,289 | 43 2019-02-06 | $0.78 | $0.78 | $0.75 | $0.76 | -1.75384% -13.2788% | 0.000223577 | $1,687,106 $101,693,801 | 0.01% 0.09% | 133,248,289 | 43 2019-02-05 | $0.80 | $0.82 | $0.76 | $0.78 | -3.27368% -9.96224% | 0.000225342 | $3,653,907 $103,960,866 | 0.02% 0.09% | 133,248,289 | 41 2019-02-04 | $0.81 | $0.84 | $0.80 | $0.80 | -1.41% -10.08% | 0.00023163 | $1,436,933 $106,881,682 | 0.01% 0.09% | 133,248,289 | 40 2019-02-03 | $0.83 | $0.85 | $0.81 | $0.82 | -3.01342% -11.0021% | 0.000235927 | $2,101,237 $108,829,613 | 0.01% 0.10% | 133,248,289 | 41 2019-02-02 | $0.85 | $0.87 | $0.83 | $0.83 | -3.1509% -15.8161% | 0.000235802 | $1,589,778 $110,597,090 | 0.01% 0.09% | 133,248,289 | 40 2019-02-01 | $0.85 | $0.87 | $0.83 | $0.86 | 1.62% -14.65% | 0.0002468 | $1,609,513 $114,595,013 | 0.01% 0.10% | 133,248,289 | 40 2019-01-31 | $0.88 | $0.89 | $0.84 | $0.84 | -3.8469% -12.0102% | 0.000244284 | $1,783,014 $112,575,759 | 0.01% 0.10% | 133,248,289 | 40 2019-01-30 | $0.86 | $0.88 | $0.85 | $0.88 | 1.87% -8.07% | 0.00025232 | $2,129,319 $117,168,108 | 0.01% 0.10% | 133,248,289 | 40 2019-01-29 | $0.90 | $0.91 | $0.85 | $0.86 | -4.25% -4.51% | 0.00025083 | $2,436,023 $115,174,968 | 0.01% 0.10% | 133,248,289 | 40 2019-01-28 | $0.92 | $0.92 | $0.87 | $0.90 | -2.38% 1.92% | 0.00025967 | $3,504,549 $119,957,661 | 0.02% 0.11% | 133,248,289 | 40 2019-01-27 | $0.99 | $0.99 | $0.91 | $0.92 | -6.26% 5.97% | 0.00025768 | $4,469,591 $123,116,312 | 0.03% 0.10% | 133,248,289 | 40 2019-01-26 | $1.01 | $1.07 | $0.98 | $0.98 | -1.7% 9.14% | 0.00027351 | $6,343,554 $131,154,719 | 0.04% 0.11% | 133,248,289 | 40 2019-01-25 | $0.97 | $1.02 | $0.94 | $1.01 | 4.11% 14.69% | 0.00028006 | $4,322,332 $134,548,295 | 0.03% 0.11% | 133,248,289 | 40 2019-01-24 | $0.96 | $0.98 | $0.94 | $0.97 | 0.93% 9.53% | 0.00026959 | $4,121,250 $129,511,314 | 0.03% 0.11% | 133,248,289 | 39 2019-01-23 | $0.89 | $1.00 | $0.89 | $0.96 | 7.89% 9.64% | 0.00026828 | $6,686,979 $128,019,096 | 0.04% 0.11% | 133,248,289 | 41 2019-01-22 | $0.88 | $0.90 | $0.86 | $0.89 | 1.02% 3.91% | 0.00024696 | $2,165,059 $118,616,872 | 0.01% 0.10% | 133,248,289 | 41 2019-01-21 | $0.87 | $0.90 | $0.87 | $0.88 | 1.44% 0.19% | 0.00024766 | $2,705,247 $117,828,718 | 0.02% 0.10% | 133,248,289 | 40 2019-01-20 | $0.90 | $0.92 | $0.86 | $0.87 | -2.8% 4.97% | 0.00024218 | $2,036,201 $116,316,785 | 0.01% 0.10% | 133,248,289 | 42 2019-01-19 | $0.88 | $0.91 | $0.87 | $0.90 | 1.69% 0.85% | 0.00024047 | $1,553,850 $119,392,989 | 0.01% 0.10% | 133,248,289 | 41 2019-01-18 | $0.89 | $0.89 | $0.87 | $0.88 | -0.88% -2.54% | 0.00024157 | $1,637,035 $117,473,020 | 0.01% 0.10% | 133,248,289 |
|