CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
940 Narrative (NRVE)$0.01-10.8769%
-41.6099%
 0.00000110848$18,554 
$468,143 
0.00%
0.00%
 39,646,660 
82,428,004 
$0.03
$0.05
NRVE Narrative =
USD

NRVE/AUD - A$ 0.02
NRVE/BGN - 0.02 лв.
NRVE/BRL - R$ 0.04
NRVE/CAD - C$ 0.02
NRVE/CHF - Fr. 0.01
NRVE/CNY - CN¥ 0.08
NRVE/CZK - 0.27
NRVE/DKK - kr. 0.08
NRVE/EUR - 0.01
NRVE/GBP - £ 0.01
NRVE/HKD - HK$ 0.09
NRVE/HRK - kn 0.08
NRVE/HUF - Ft 3.41
NRVE/IDR - Rp 165
NRVE/ILS - 0.04
NRVE/INR - 0.81
NRVE/JPY - ¥ 1.27
NRVE/KRW - 13.94
NRVE/MXN - Mex$ 0.22
NRVE/MYR - RM 0.05
NRVE/NOK - kr 0.10
NRVE/NZD - NZ$ 0.02
NRVE/PHP - 0.60
NRVE/PLN - 0.04
NRVE/RON - lei 0.05
NRVE/RUB - 0.74
NRVE/SEK - kr 0.11
NRVE/SGD - S$ 0.02
NRVE/THB - ฿ 0.36
NRVE/TRY - 0.07
NRVE/USD - $ 0.01
NRVE/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
940
2019-07-15
$0.01 $0.01 $0.01 $0.01 -10.8769%
-41.6099%
 0.00000110848$18,554 
$468,143 
0.00%
0.00%
 39,646,660 
894
2019-07-14
$0.01 $0.02 $0.01 $0.02 5.65304%
-24.1416%
 0.00000142717$24,335 
$597,594 
0.00%
0.00%
 39,646,660 
894
2019-07-13
$0.02 $0.02 $0.01 $0.02 4.62891%
-7.23158%
 0.0000014343$23,605 
$643,250 
0.00%
0.00%
 39,646,660 
942
2019-07-12
$0.02 $0.02 $0.01 $0.01 -20.4856%
-18.2603%
 0.00000111163$16,209 
$520,969 
0.00%
0.00%
 39,646,660 
912
2019-07-11
$0.02 $0.02 $0.02 $0.02 -7.78529%
1.82721%
 0.00000145645$17,047 
$655,519 
0.00%
0.00%
 39,646,660 
910
2019-07-10
$0.02 $0.02 $0.02 $0.02 -4.71808%
16.87%
 0.00000150929$18,679 
$716,910 
0.00%
0.00%
 39,646,660 
918
2019-07-09
$0.02 $0.02 $0.02 $0.02 -7.35085%
18.0729%
 0.00000149979$30,128 
$731,577 
0.00%
0.00%
 38,839,976 
911
2019-07-08
$0.02 $0.02 $0.02 $0.02 -2.10483%
27.2925%
 0.00000158497$32,161 
$756,894 
0.00%
0.00%
 38,839,976 
885
2019-07-07
$0.02 $0.02 $0.02 $0.02 10.0627%
8.08379%
 0.00000172412$32,075 
$761,188 
0.00%
0.00%
 38,643,047 
886
2019-07-06
$0.01 $0.02 $0.01 $0.02 6.53332%
-10.3555%
 0.00000155166$30,328 
$672,217 
0.00%
0.00%
 38,643,047 
891
2019-07-05
$0.02 $0.02 $0.01 $0.02 1.3898%
4.23967%
 0.00000169$31,098 
$717,824 
0.00%
0.00%
 38,643,047 
896
2019-07-04
$0.02 $0.02 $0.01 $0.02 22.7876%
-7.01483%
 0.00000163366$25,867 
$734,497 
0.00%
0.00%
 38,643,047 
934
2019-07-03
$0.02 $0.02 $0.02 $0.02 5.11803%
-39.7829%
 0.00000136269$24,262 
$628,147 
0.00%
0.00%
 38,643,047 
934
2019-07-02
$0.01 $0.02 $0.01 $0.01 -2.21013%
-30.404%
 0.00000138459$27,042 
$578,939 
0.00%
0.00%
 38,643,047 
916
2019-07-01
$0.02 $0.02 $0.01 $0.02 -11.0715%
-1.87822%
 0.00000150089$27,380 
$614,529 
0.00%
0.00%
 38,643,047 
899
2019-06-30
$0.02 $0.02 $0.02 $0.02 -8.79184%
44.5816%
 0.00000160226$30,305 
$703,071 
0.00%
0.00%
 38,643,047 
879
2019-06-29
$0.02 $0.02 $0.02 $0.02 25.664%
66.1042%
 0.00000187118$32,437 
$864,787 
0.00%
0.00%
 38,643,047 
940
2019-06-28
$0.02 $0.02 $0.02 $0.02 -12.7972%
29.055%
 0.00000143598$27,933 
$685,255 
0.00%
0.00%
 38,643,047 
898
2019-06-27
$0.03 $0.03 $0.02 $0.02 -16.6961%
62.0892%
 0.00000190229$33,977 
$820,979 
0.00%
0.00%
 38,643,047 
914
2019-06-26
$0.02 $0.03 $0.02 $0.02 13.7604%
70.2074%
 0.00000181557$38,017 
$903,046 
0.00%
0.00%
 38,643,047 
943
2019-06-25
$0.02 $0.02 $0.02 $0.02 0.766502%
32.2063%
 0.00000141604$26,517 
$637,859 
0.00%
0.00%
 38,643,047 
942
2019-06-24
$0.01 $0.02 $0.01 $0.01 10.6741%
10.0694%
 0.00000129728$18,234 
$548,638 
0.00%
0.00%
 38,643,047 
897
2019-06-23
$0.02 $0.03 $0.01 $0.01 -2.4084%
3.42242%
 0.00000117752$18,763 
$598,611 
0.00%
0.00%
 46,928,004 
911
2019-06-22
$0.01 $0.02 $0.01 $0.01 2.236%
19.4056%
 0.00000128009$21,259 
$642,989 
0.00%
0.00%
 46,928,004 
893
2019-06-21
$0.01 $0.02 $0.01 $0.01 4.22396%
40.8792%
 0.00000142601$21,790 
$662,759 
0.00%
0.00%
 46,928,004 
879
2019-06-20
$0.01 $0.02 $0.01 $0.01 4.05682%
50.078%
 0.00000146929$22,571 
$657,135 
0.00%
0.00%
 46,928,004 
858
2019-06-19
$0.01 $0.02 $0.01 $0.01 8.5711%
54.6865%
 0.0000013858$18,752 
$603,252 
0.00%
0.00%
 46,928,004 
912
2019-06-18
$0.02 $0.02 $0.01 $0.01 -18.4925%
44.2251%
 0.00000116661$16,728 
$494,837 
0.00%
0.00%
 46,928,004 
872
2019-06-17
$0.01 $0.02 $0.01 $0.02 17.4882%
108.108%
 0.00000165796$24,372 
$725,368 
0.00%
0.00%
 46,928,004 
918
2019-06-16
$0.01 $0.02 $0.01 $0.02 44.5456%
132.529%
 0.00000179746$27,486 
$758,478 
0.00%
0.00%
 46,928,004