CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
859 Narrative (NRVE)$0.0136.7938%
2.59727%
 0.00000339196$68,513 
$631,494 
0.00%
0.00%
 46,928,004 $0.04
NRVE Narrative =
USD

NRVE/AUD - A$ 0.02
NRVE/BGN - 0.02 лв.
NRVE/BRL - R$ 0.05
NRVE/CAD - C$ 0.02
NRVE/CHF - Fr. 0.01
NRVE/CNY - CN¥ 0.09
NRVE/CZK - 0.31
NRVE/DKK - kr. 0.09
NRVE/EUR - 0.01
NRVE/GBP - £ 0.01
NRVE/HKD - HK$ 0.11
NRVE/HRK - kn 0.09
NRVE/HUF - Ft 3.78
NRVE/IDR - Rp 191
NRVE/ILS - 0.05
NRVE/INR - 0.96
NRVE/JPY - ¥ 1.49
NRVE/KRW - 15.17
NRVE/MXN - Mex$ 0.26
NRVE/MYR - RM 0.05
NRVE/NOK - kr 0.12
NRVE/NZD - NZ$ 0.02
NRVE/PHP - 0.70
NRVE/PLN - 0.05
NRVE/RON - lei 0.06
NRVE/RUB - 0.89
NRVE/SEK - kr 0.12
NRVE/SGD - S$ 0.02
NRVE/THB - ฿ 0.42
NRVE/TRY - 0.07
NRVE/USD - $ 0.01
NRVE/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
859
2019-02-19
$0.01 $0.01 $0.01 $0.01 36.7938%
2.59727%
 0.00000339196$68,513 
$631,494 
0.00%
0.00%
 46,928,004 
894
2019-02-18
$0.01 $0.01 $0.01 $0.01 25.4248%
-12.2028%
 0.00000294658$58,116 
$540,519 
0.00%
0.00%
 46,928,004 
892
2019-02-17
$0.01 $0.01 $0.01 $0.01 7.67111%
-33.4849%
 0.0000024809$49,160 
$427,638 
0.00%
0.00%
 46,928,004 
927
2019-02-16
$0.01 $0.01 $0.01 $0.01 -31.6177%
-46.82%
 0.00000185449$32,005 
$315,891 
0.00%
0.00%
 46,928,004 
901
2019-02-15
$0.01 $0.01 $0.01 $0.01 -8.43286%
-30.5549%
 0.00000235676$41,479 
$400,018 
0.00%
0.00%
 46,928,004 
915
2019-02-14
$0.01 $0.01 $0.01 $0.01 -4.86035%
-10.0185%
 0.00000241911$44,891 
$410,543 
0.00%
0.00%
 46,928,004 
919
2019-02-13
$0.01 $0.01 $0.01 $0.01 -8.22907%
-13.2618%
 0.00000230345$42,292 
$392,614 
0.00%
0.00%
 46,928,004 
911
2019-02-12
$0.01 $0.01 $0.01 $0.01 -32.0579%
-3.02591%
 0.00000244117$41,410 
$418,549 
0.00%
0.00%
 46,928,004 
844
2019-02-11
$0.01 $0.01 $0.01 $0.01 -5.17116%
24.0268%
 0.00000361469$33,079 
$618,493 
0.00%
0.00%
 46,928,004 
857
2019-02-09
$0.01 $0.01 $0.01 $0.01 -1.96421%
55.3926%
 0.00000325229$562 
$559,840 
0.00%
0.00%
 46,928,004 
835
2019-02-08
$0.01 $0.01 $0.01 $0.01 37.5155%
65.1649%
 0.00000347405$861 
$593,436 
0.00%
0.00%
 46,928,004 
824
2019-02-04
$0.01 $0.01 $0.01 $0.01 17.7676%
16.011%
 0.00000320941$530 
$519,830 
0.00%
0.00%
 46,928,004 
811
2019-02-03
$0.01 $0.01 $0.01 $0.01 39.7226%
2.69586%
 0.00000351434$807 
$570,931 
0.00%
0.00%
 46,928,004 
832
2019-01-31
$0.01 $0.01 $0.01 $0.01 29.1714%
8.25805%
 0.00000346675$5,298 
$567,147 
0.00%
0.00%
 46,928,004 
829
2019-01-30
$0.01 $0.01 $0.01 $0.01 31.6539%
3.06703%
 0.00000346359$12,861 
$565,745 
0.00%
0.00%
 46,928,004 
869
2019-01-29
$0.01 $0.01 $0.01 $0.01 -13.1205%
-26.2651%
 0.00000264381$49,479 
$428,580 
0.00%
0.00%
 46,928,004 
854
2019-01-28
$0.01 $0.01 $0.01 $0.01 -13.3279%
-17.4818%
 0.00000301178$32,190 
$488,749 
0.00%
0.00%
 46,928,004 
831
2019-01-27
$0.01 $0.01 $0.01 $0.01 8.26677%
11.5497%
 0.000003338$19,713 
$562,810 
0.00%
0.00%
 46,928,004 
852
2019-01-26
$0.01 $0.01 $0.01 $0.01 -3.46091%
2.9579%
 0.00000308809$40,397 
$522,267 
0.00%
0.00%
 46,928,004 
845
2019-01-25
$0.01 $0.01 $0.01 $0.01 -20.8814%
7.81123%
 0.0000032335$45,124 
$546,043 
0.00%
0.00%
 46,928,004 
796
2019-01-24
$0.01 $0.02 $0.01 $0.01 25.0157%
33.984%
 0.00000406365$43,920 
$687,028 
0.00%
0.00%
 46,928,004 
824
2019-01-23
$0.01 $0.01 $0.01 $0.01 8.73972%
38.7801%
 0.00000373202$41,765 
$626,052 
0.00%
0.00%
 46,928,004 
844
2019-01-22
$0.01 $0.02 $0.01 $0.01 1.51618%
18.5541%
 0.00000337014$48,790 
$570,321 
0.00%
0.00%
 46,928,004 
838
2019-01-21
$0.01 $0.02 $0.01 $0.01 10.9217%
-2.08497%
 0.0000033502$45,690 
$561,863 
0.00%
0.00%
 46,928,004 
845
2019-01-20
$0.01 $0.01 $0.01 $0.01 -1.89837%
-3.326%
 0.00000299216$40,554 
$506,923 
0.00%
0.00%
 46,928,004 
853
2019-01-19
$0.01 $0.01 $0.01 $0.01 2.48021%
-7.05048%
 0.00000295454$18,726 
$518,005 
0.00%
0.00%
 46,928,004 
856
2019-01-18
$0.01 $0.01 $0.01 $0.01 -1.86996%
-4.15975%
 0.00000293841$58,382 
$504,194 
0.00%
0.00%
 46,928,004 
856
2019-01-17
$0.01 $0.01 $0.01 $0.01 16.0733%
12.3926%
 0.00000297525$61,256 
$512,350 
0.00%
0.00%
 46,928,004 
885
2019-01-16
$0.01 $0.01 $0.01 $0.01 -6.48596%
-12.6666%
 0.00000258414$102,781 
$442,123 
0.00%
0.00%
 46,928,004 
880
2019-01-15
$0.01 $0.01 $0.01 $0.01 -17.6299%
-23.5227%
 0.00000276911$52,366 
$471,191 
0.00%
0.00%
 46,928,004