CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
921 Narrative (NRVE)$0.01-13.946%
-30.5413%
 0.00000257165$91,517 
$638,452 
0.00%
0.00%
 46,928,004 $0.04
NRVE Narrative =
USD

NRVE/AUD - A$ 0.02
NRVE/BGN - 0.02 лв.
NRVE/BRL - R$ 0.05
NRVE/CAD - C$ 0.02
NRVE/CHF - Fr. 0.01
NRVE/CNY - CN¥ 0.09
NRVE/CZK - 0.31
NRVE/DKK - kr. 0.09
NRVE/EUR - 0.01
NRVE/GBP - £ 0.01
NRVE/HKD - HK$ 0.11
NRVE/HRK - kn 0.09
NRVE/HUF - Ft 3.94
NRVE/IDR - Rp 193
NRVE/ILS - 0.05
NRVE/INR - 0.95
NRVE/JPY - ¥ 1.52
NRVE/KRW - 15.79
NRVE/MXN - Mex$ 0.26
NRVE/MYR - RM 0.06
NRVE/NOK - kr 0.12
NRVE/NZD - NZ$ 0.02
NRVE/PHP - 0.71
NRVE/PLN - 0.05
NRVE/RON - lei 0.06
NRVE/RUB - 0.88
NRVE/SEK - kr 0.13
NRVE/SGD - S$ 0.02
NRVE/THB - ฿ 0.44
NRVE/TRY - 0.08
NRVE/USD - $ 0.01
NRVE/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
921
2019-04-26
$0.01 $0.01 $0.01 $0.01 -13.946%
-30.5413%
 0.00000257165$91,517 
$638,452 
0.00%
0.00%
 46,928,004 
924
2019-04-25
$0.02 $0.02 $0.01 $0.01 -31.7863%
-35.4567%
 0.00000246549$88,247 
$602,859 
0.00%
0.00%
 46,928,004 
900
2019-04-24
$0.02 $0.02 $0.02 $0.02 -12.6491%
-15.8592%
 0.00000310206$116,631 
$795,538 
0.00%
0.00%
 46,928,004 
898
2019-04-23
$0.02 $0.02 $0.02 $0.02 -17.4875%
-13.029%
 0.00000315763$110,629 
$825,721 
0.00%
0.00%
 46,928,004 
846
2019-04-22
$0.02 $0.02 $0.02 $0.02 4.19522%
5.35462%
 0.00000408123$116,279 
$1,038,076 
0.00%
0.00%
 46,928,004 
853
2019-04-21
$0.02 $0.02 $0.02 $0.02 -7.35555%
-8.8471%
 0.00000373185$93,377 
$930,726 
0.00%
0.00%
 46,928,004 
858
2019-04-20
$0.02 $0.02 $0.02 $0.02 -10.07%
-6.8634%
 0.00000374665$115,675 
$938,170 
0.00%
0.00%
 46,928,004 
848
2019-04-19
$0.02 $0.02 $0.02 $0.02 7.88093%
2.57522%
 0.00000408093$125,095 
$1,012,903 
0.00%
0.00%
 46,928,004 
865
2019-04-18
$0.02 $0.02 $0.02 $0.02 1.73973%
-1.20706%
 0.00000378926$118,719 
$943,892 
0.00%
0.00%
 46,928,004 
861
2019-04-17
$0.02 $0.02 $0.02 $0.02 -7.24499%
-13.5147%
 0.00000360165$113,605 
$886,593 
0.00%
0.00%
 46,928,004 
835
2019-04-16
$0.02 $0.02 $0.02 $0.02 2.53596%
-0.345675%
 0.00000413127$131,195 
$1,015,029 
0.00%
0.00%
 46,928,004 
832
2019-04-15
$0.02 $0.02 $0.02 $0.02 -5.20913%
-0.242385%
 0.00000410982$124,643 
$977,270 
0.00%
0.00%
 46,928,004 
823
2019-04-14
$0.02 $0.02 $0.02 $0.02 4.81391%
3.78549%
 0.00000434526$130,422 
$1,053,692 
0.00%
0.00%
 46,928,004 
820
2019-04-13
$0.02 $0.02 $0.02 $0.02 4.1273%
-3.21678%
 0.00000428969$130,839 
$1,025,976 
0.00%
0.00%
 46,928,004 
851
2019-04-12
$0.02 $0.02 $0.02 $0.02 -2.62087%
-8.51712%
 0.00000382955$116,433 
$915,854 
0.00%
0.00%
 46,928,004 
860
2019-04-11
$0.02 $0.02 $0.02 $0.02 -7.13676%
3.20203%
 0.00000400036$112,916 
$950,751 
0.00%
0.00%
 46,928,004 
878
2019-04-10
$0.02 $0.02 $0.02 $0.02 -8.6475%
-0.762054%
 0.0000037429$114,831 
$930,751 
0.00%
0.00%
 46,928,004 
851
2019-04-09
$0.02 $0.02 $0.02 $0.02 9.69584%
19.4926%
 0.00000446811$140,049 
$1,091,372 
0.00%
0.00%
 46,928,004 
884
2019-04-08
$0.02 $0.02 $0.02 $0.02 -9.52142%
4.08542%
 0.00000372637$94,356 
$925,053 
0.00%
0.00%
 46,928,004 
877
2019-04-07
$0.02 $0.02 $0.02 $0.02 -15.9593%
-0.159415%
 0.00000359702$74,914 
$877,579 
0.00%
0.00%
 46,928,004 
833
2019-04-06
$0.02 $0.02 $0.02 $0.02 7.22613%
28.438%
 0.00000453617$122,704 
$1,074,061 
0.00%
0.00%
 46,928,004 
866
2019-04-05
$0.02 $0.02 $0.02 $0.02 6.35846%
24.7804%
 0.00000435008$108,939 
$1,028,213 
0.00%
0.00%
 46,928,004 
861
2019-04-04
$0.02 $0.02 $0.02 $0.02 12.3053%
35.3144%
 0.00000426149$102,170 
$984,476 
0.00%
0.00%
 46,928,004 
947
2019-04-03
$0.02 $0.02 $0.02 $0.02 -22.1827%
24.0709%
 0.00000309714$79,125 
$722,544 
0.00%
0.00%
 46,928,004 
874
2019-04-02
$0.02 $0.02 $0.02 $0.02 8.05656%
125.601%
 0.0000042362$109,495 
$970,103 
0.00%
0.00%
 46,928,004 
829
2019-04-01
$0.02 $0.02 $0.02 $0.02 8.59526%
99.3144%
 0.00000485243$104,903 
$947,580 
0.00%
0.00%
 46,928,004 
856
2019-03-31
$0.02 $0.02 $0.02 $0.02 -2.75574%
50.6241%
 0.00000423315$91,901 
$815,549 
0.00%
0.00%
 46,928,004 
852
2019-03-30
$0.02 $0.02 $0.02 $0.02 -0.881454%
57.4973%
 0.0000043038$98,047 
$828,033 
0.00%
0.00%
 46,928,004 
855
2019-03-29
$0.02 $0.02 $0.01 $0.02 11.8086%
3.57228%
 0.00000428492$93,763 
$821,716 
0.00%
0.00%
 46,928,004 
839
2019-03-28
$0.01 $0.02 $0.01 $0.02 48.3078%
35.4228%
 0.0000045527$98,822 
$869,531 
0.00%
0.00%
 46,928,004