CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,015,797,640 ||| 24h vol: $18,584,547,412 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
168 Neblio (NEBL)$1.06-1.56043%
-2.57485%
 0.000291296$130,052 
$14,970,619 
0.00%
0.01%
 14,090,158 
14,825,300 
$0.85
$0.90
NEBL Neblio =
USD

NEBL/AUD - A$ 1.49
NEBL/BGN - 1.84 лв.
NEBL/BRL - R$ 3.93
NEBL/CAD - C$ 1.41
NEBL/CHF - Fr. 1.07
NEBL/CNY - CN¥ 7.20
NEBL/CZK - 24.15
NEBL/DKK - kr. 7.02
NEBL/EUR - 0.94
NEBL/GBP - £ 0.82
NEBL/HKD - HK$ 8.34
NEBL/HRK - kn 6.97
NEBL/HUF - Ft 299.44
NEBL/IDR - Rp 14,989
NEBL/ILS - 3.84
NEBL/INR - 75.79
NEBL/JPY - ¥ 117.40
NEBL/KRW - 1,196.72
NEBL/MXN - Mex$ 20.45
NEBL/MYR - RM 4.34
NEBL/NOK - kr 9.18
NEBL/NZD - NZ$ 1.55
NEBL/PHP - 55.70
NEBL/PLN - 4.07
NEBL/RON - lei 4.46
NEBL/RUB - 70.43
NEBL/SEK - kr 9.85
NEBL/SGD - S$ 1.44
NEBL/THB - ฿ 33.22
NEBL/TRY - 5.60
NEBL/USD - $ 1.06
NEBL/ZAR - R 14.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
168
2019-02-16
$1.07 $1.07 $1.05 $1.06 -1.56043%
-2.57485%
 0.000291296$130,052 
$14,970,619 
0.00%
0.01%
 14,090,158 
163
2019-02-15
$1.08 $1.08 $1.07 $1.08 0.341863%
4.40963%
 0.000298429$71,409 
$15,206,391 
0.00%
0.01%
 14,088,093 
165
2019-02-14
$1.10 $1.10 $1.07 $1.07 -2.89874%
10.9048%
 0.000295967$81,231 
$15,075,538 
0.00%
0.01%
 14,085,078 
159
2019-02-13
$1.14 $1.15 $1.09 $1.10 -3.7839%
19.0942%
 0.000304175$503,496 
$15,552,015 
0.00%
0.01%
 14,076,960 
161
2019-02-12
$1.05 $1.13 $1.04 $1.12 6.14375%
18.8903%
 0.000307406$1,002,331 
$15,800,416 
0.00%
0.01%
 14,068,244 
172
2019-02-11
$1.08 $1.09 $1.06 $1.06 -1.96752%
6.76509%
 0.000291005$106,913 
$14,916,996 
0.00%
0.01%
 14,058,846 
165
2019-02-10
$1.11 $1.13 $1.06 $1.10 -0.997793%
10.4048%
 0.000297292$209,756 
$15,430,662 
0.00%
0.01%
 14,050,828 
166
2019-02-09
$1.04 $1.13 $1.03 $1.10 5.69363%
11.5565%
 0.000299527$533,807 
$15,443,996 
0.00%
0.01%
 14,047,529 
173
2019-02-08
$0.96 $1.14 $0.96 $1.03 7.08267%
5.40209%
 0.000283151$842,638 
$14,475,016 
0.00%
0.01%
 14,044,152 
175
2019-02-07
$0.93 $1.00 $0.93 $0.96 3.51366%
-0.265612%
 0.000283604$249,762 
$13,535,601 
0.00%
0.01%
 14,041,318 
178
2019-02-06
$0.96 $0.96 $0.91 $0.93 -2.49387%
-10.392%
 0.000272886$95,120 
$13,076,624 
0.00%
0.01%
 14,038,112 
176
2019-02-05
$0.99 $0.99 $0.96 $0.96 -3.82994%
-6.50063%
 0.000276584$124,343 
$13,439,583 
0.00%
0.01%
 14,034,403 
171
2019-02-04
$0.99 $1.03 $0.98 $1.00 0.530486%
-2.96028%
 0.000289754$139,673 
$14,055,153 
0.00%
0.01%
 14,030,832 
170
2019-02-03
$0.99 $1.04 $0.98 $0.99 0.614086%
-10.5688%
 0.000286676$472,975 
$13,921,571 
0.00%
0.01%
 14,027,768 
172
2019-02-02
$0.97 $1.00 $0.96 $1.00 2.10547%
-17.3038%
 0.000283193$47,546 
$13,975,997 
0.00%
0.01%
 14,020,563 
172
2019-02-01
$0.95 $0.99 $0.95 $0.98 0.0532495%
-15.1254%
 0.000279897$70,432 
$13,722,629 
0.00%
0.01%
 14,017,367 
167
2019-01-31
$1.03 $1.04 $0.97 $0.98 -6.25938%
-15.5116%
 0.000282158$109,031 
$13,675,807 
0.00%
0.01%
 14,014,334 
163
2019-01-30
$1.01 $1.05 $1.01 $1.04 0.786888%
-8.32487%
 0.000297701$87,352 
$14,517,810 
0.00%
0.01%
 14,010,652 
163
2019-01-29
$1.04 $1.04 $0.99 $1.03 -0.482975%
-9.10961%
 0.000297823$85,794 
$14,411,276 
0.00%
0.01%
 14,007,945 
164
2019-01-28
$1.11 $1.11 $1.01 $1.03 -9.8653%
-8.69177%
 0.000297141$149,722 
$14,390,444 
0.00%
0.01%
 14,004,942 
163
2019-01-27
$1.22 $1.22 $1.12 $1.12 -8.49543%
-0.498907%
 0.000311544$104,928 
$15,673,244 
0.00%
0.01%
 14,002,181 
152
2019-01-26
$1.16 $1.23 $1.16 $1.23 6.40253%
1.28076%
 0.000340541$92,307 
$17,180,284 
0.00%
0.01%
 13,998,776 
164
2019-01-25
$1.16 $1.17 $1.13 $1.16 0.606908%
0.408344%
 0.000321657$198,462 
$16,199,551 
0.00%
0.01%
 13,995,494 
163
2019-01-24
$1.11 $1.14 $1.10 $1.14 2.62831%
-0.0337228%
 0.000317109$98,915 
$15,985,518 
0.00%
0.01%
 13,992,377 
165
2019-01-23
$1.13 $1.18 $1.11 $1.11 -2.37489%
-1.15269%
 0.000309888$276,256 
$15,496,531 
0.00%
0.01%
 13,989,279 
162
2019-01-22
$1.13 $1.14 $1.10 $1.14 1.32878%
3.95922%
 0.000314851$109,803 
$15,879,094 
0.00%
0.01%
 13,985,595 
165
2019-01-21
$1.13 $1.14 $1.11 $1.12 -0.547638%
-1.0443%
 0.000313464$95,413 
$15,663,633 
0.00%
0.01%
 13,982,265 
161
2019-01-20
$1.20 $1.22 $1.11 $1.13 -6.90481%
7.63727%
 0.000312604$180,159 
$15,776,117 
0.00%
0.01%
 13,979,106 
158
2019-01-19
$1.16 $1.22 $1.15 $1.21 5.49432%
7.27366%
 0.00032479$207,694 
$16,958,047 
0.00%
0.01%
 13,975,289 
159
2019-01-18
$1.15 $1.16 $1.12 $1.16 0.829393%
-2.43405%
 0.000316002$117,482 
$16,143,181 
0.00%
0.01%
 13,971,616