CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $212,701,965,808 ||| 24h vol: $11,080,252,903 ||| crypto assets: 1210

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
159 Neblio (NEBL)$2.2210.5%
17%
 0.00034527$1,966,632 
$30,331,541 
0.02%
0.01%
 13,650,714 
14,401,513 
$1.75
$1.85
NEBL Neblio =
USD

NEBL/AUD - A$ 3.14
NEBL/BGN - 3.79 лв.
NEBL/BRL - R$ 8.19
NEBL/CAD - C$ 2.91
NEBL/CHF - Fr. 2.21
NEBL/CNY - CN¥ 15.44
NEBL/CZK - 50.04
NEBL/DKK - kr. 14.45
NEBL/EUR - 1.94
NEBL/GBP - £ 1.71
NEBL/HKD - HK$ 17.42
NEBL/HRK - kn 14.40
NEBL/HUF - Ft 625.27
NEBL/IDR - Rp 33,764
NEBL/ILS - 8.14
NEBL/INR - 163.66
NEBL/JPY - ¥ 250.54
NEBL/KRW - 2,517.74
NEBL/MXN - Mex$ 43.03
NEBL/MYR - RM 9.24
NEBL/NOK - kr 18.33
NEBL/NZD - NZ$ 3.39
NEBL/PHP - 119.68
NEBL/PLN - 8.32
NEBL/RON - lei 9.04
NEBL/RUB - 144.93
NEBL/SEK - kr 19.99
NEBL/SGD - S$ 3.07
NEBL/THB - ฿ 72.97
NEBL/TRY - 12.59
NEBL/USD - $ 2.22
NEBL/ZAR - R 31.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
159
2018-10-22
$2.05 $2.31 $2.01 $2.22 10.5%
17%
 0.00034527$1,966,632 
$30,331,541 
0.02%
0.01%
 13,650,714 
165
2018-10-21
$1.97 $2.06 $1.96 $2.04 3.65%
11.13%
 0.00031464$434,497 
$27,827,116 
0.00%
0.01%
 13,648,170 
171
2018-10-20
$1.91 $1.98 $1.89 $1.97 2.92%
8.26%
 0.00030443$213,273 
$26,879,111 
0.00%
0.01%
 13,645,283 
175
2018-10-19
$1.90 $1.96 $1.89 $1.91 0.74%
6.83%
 0.00029732$213,364 
$26,082,122 
0.00%
0.01%
 13,641,891 
172
2018-10-18
$2.05 $2.06 $1.87 $1.90 -7.55%
8.97%
 0.00029373$479,241 
$25,874,928 
0.00%
0.01%
 13,638,471 
162
2018-10-17
$1.96 $2.09 $1.90 $2.05 4.52%
0.83%
 0.00031359$542,928 
$27,904,654 
0.00%
0.01%
 13,635,203 
169
2018-10-16
$1.88 $1.97 $1.88 $1.96 4.06%
-5.88%
 0.00029821$241,496 
$26,720,288 
0.00%
0.01%
 13,632,223 
175
2018-10-15
$1.79 $1.97 $1.79 $1.89 3.62%
-11.75%
 0.00028543$429,372 
$25,732,812 
0.00%
0.01%
 13,628,911 
170
2018-10-14
$1.80 $1.90 $1.80 $1.82 0.58%
-9.79%
 0.00029102$223,497 
$24,825,481 
0.00%
0.01%
 13,625,723 
169
2018-10-13
$1.76 $1.85 $1.76 $1.81 1.59%
-11.32%
 0.00028979$194,151 
$24,589,468 
0.00%
0.01%
 13,622,665 
167
2018-10-12
$1.74 $1.84 $1.69 $1.76 1.88%
-17.19%
 0.00028146$285,222 
$23,911,897 
0.00%
0.01%
 13,619,399 
168
2018-10-11
$2.10 $2.11 $1.70 $1.74 -16.87%
-11.43%
 0.00027962$744,335 
$23,759,599 
0.00%
0.01%
 13,616,231 
161
2018-10-10
$2.09 $2.13 $2.03 $2.11 1.32%
9.5%
 0.0003202$219,204 
$28,739,418 
0.00%
0.01%
 13,613,055 
162
2018-10-09
$2.14 $2.16 $2.03 $2.09 -2.27%
10.15%
 0.00031573$343,013 
$28,502,017 
0.00%
0.01%
 13,609,911 
164
2018-10-08
$2.02 $2.16 $2.00 $2.14 5.98%
12.8%
 0.00032246$257,643 
$29,181,727 
0.00%
0.01%
 13,606,851 
168
2018-10-07
$2.03 $2.06 $2.00 $2.02 -0.52%
6.21%
 0.00030723$141,492 
$27,512,292 
0.00%
0.01%
 13,603,545 
164
2018-10-06
$2.10 $2.13 $2.01 $2.03 -4%
5.54%
 0.00030986$276,864 
$27,624,213 
0.00%
0.01%
 13,600,260 
163
2018-10-05
$1.96 $2.16 $1.95 $2.11 7.64%
14.73%
 0.00031981$660,743 
$28,729,342 
0.01%
0.01%
 13,597,095 
169
2018-10-04
$1.89 $2.00 $1.89 $1.96 3.18%
5.66%
 0.0002987$253,194 
$26,646,665 
0.00%
0.01%
 13,594,007 
172
2018-10-03
$1.92 $1.93 $1.83 $1.89 -1.5%
5.71%
 0.00029175$245,216 
$25,709,816 
0.00%
0.01%
 13,590,941 
170
2018-10-02
$1.90 $1.98 $1.89 $1.91 -0.13%
9.11%
 0.00029181$358,568 
$25,881,429 
0.00%
0.01%
 13,585,525 
171
2018-10-01
$1.90 $1.94 $1.87 $1.92 0.91%
4.43%
 0.00029119$198,451 
$26,075,972 
0.00%
0.01%
 13,582,480 
171
2018-09-30
$1.95 $1.96 $1.86 $1.90 -1.58%
-3.26%
 0.00028717$259,872 
$25,813,305 
0.00%
0.01%
 13,579,270 
167
2018-09-29
$1.84 $1.95 $1.79 $1.94 5.7%
-0.24%
 0.0002938$381,689 
$26,315,099 
0.00%
0.01%
 13,576,191 
170
2018-09-28
$1.87 $1.93 $1.82 $1.84 -1.68%
-7.43%
 0.00027692$341,736 
$24,934,594 
0.00%
0.01%
 13,573,149 
169
2018-09-27
$1.77 $1.91 $1.75 $1.87 4.88%
6.48%
 0.00027923$212,144 
$25,334,112 
0.00%
0.01%
 13,569,942 
177
2018-09-26
$1.77 $1.83 $1.70 $1.77 0.34%
4.26%
 0.0002734$219,404 
$23,982,627 
0.00%
0.01%
 13,566,804 
172
2018-09-25
$1.85 $1.85 $1.69 $1.78 -3.42%
0.8%
 0.00027624$247,893 
$24,096,052 
0.00%
0.01%
 13,563,631 
169
2018-09-24
$1.95 $2.02 $1.83 $1.87 -4.4%
10.42%
 0.00028389$715,083 
$25,366,497 
0.01%
0.01%
 13,560,465 
166
2018-09-23
$1.94 $2.01 $1.92 $1.96 1.57%
10.95%
 0.00029225$312,412 
$26,575,941 
0.00%
0.01%
 13,557,200