CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,298,082,189 ||| 24h vol: $12,877,230,762 ||| crypto assets: 1102

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
182 Neblio (NEBL)$0.87-4.7%
-17.59%
 0.0002549$58,919 
$12,050,152 
0.00%
0.01%
 13,822,683 
14,574,252 
$0.69
$0.73
NEBL Neblio =
USD

NEBL/AUD - A$ 1.21
NEBL/BGN - 1.51 лв.
NEBL/BRL - R$ 3.40
NEBL/CAD - C$ 1.17
NEBL/CHF - Fr. 0.87
NEBL/CNY - CN¥ 6.01
NEBL/CZK - 19.91
NEBL/DKK - kr. 5.75
NEBL/EUR - 0.77
NEBL/GBP - £ 0.70
NEBL/HKD - HK$ 6.81
NEBL/HRK - kn 5.69
NEBL/HUF - Ft 249.27
NEBL/IDR - Rp 12,765
NEBL/ILS - 3.27
NEBL/INR - 63.32
NEBL/JPY - ¥ 98.86
NEBL/KRW - 983.91
NEBL/MXN - Mex$ 17.60
NEBL/MYR - RM 3.65
NEBL/NOK - kr 7.48
NEBL/NZD - NZ$ 1.27
NEBL/PHP - 46.07
NEBL/PLN - 3.31
NEBL/RON - lei 3.59
NEBL/RUB - 57.90
NEBL/SEK - kr 7.92
NEBL/SGD - S$ 1.20
NEBL/THB - ฿ 28.62
NEBL/TRY - 4.68
NEBL/USD - $ 0.87
NEBL/ZAR - R 12.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
182
2018-12-12
$0.88 $0.88 $0.87 $0.87 -4.7%
-17.59%
 0.0002549$58,919 
$12,050,152 
0.00%
0.01%
 13,822,683 
180
2018-12-11
$0.92 $0.93 $0.87 $0.88 -3.87%
-16.52%
 0.00025872$58,406 
$12,228,099 
0.00%
0.01%
 13,822,489 
182
2018-12-10
$0.99 $1.02 $0.91 $0.92 -7.03%
-11.18%
 0.00026303$111,528 
$12,743,698 
0.00%
0.01%
 13,819,081 
179
2018-12-09
$0.94 $1.03 $0.94 $0.99 5.71%
-9.38%
 0.000273$86,734 
$13,656,471 
0.00%
0.01%
 13,815,692 
180
2018-12-08
$0.90 $0.95 $0.90 $0.95 4.22%
-17.38%
 0.00027089$80,949 
$13,065,664 
0.00%
0.01%
 13,812,383 
182
2018-12-07
$0.90 $0.99 $0.85 $0.90 -1.54%
-11.78%
 0.0002637$333,336 
$12,396,692 
0.00%
0.01%
 13,809,082 
188
2018-12-06
$0.99 $1.02 $0.90 $0.90 -9.78%
-19.67%
 0.00025647$75,154 
$12,405,651 
0.00%
0.01%
 13,805,422 
189
2018-12-05
$1.06 $1.07 $0.99 $0.99 -7.47%
-11.43%
 0.00026279$99,026 
$13,604,765 
0.00%
0.01%
 13,802,392 
189
2018-12-04
$1.08 $1.11 $1.01 $1.06 -1.21%
7.4%
 0.00026834$102,597 
$14,586,397 
0.00%
0.01%
 13,799,021 
182
2018-12-03
$1.10 $1.11 $0.99 $1.08 -2.13%
13.01%
 0.00027729$137,867 
$14,886,160 
0.00%
0.01%
 13,791,289 
186
2018-12-02
$1.13 $1.16 $1.08 $1.09 -4.48%
16.86%
 0.00026401$164,625 
$15,030,965 
0.00%
0.01%
 13,787,761 
185
2018-12-01
$1.01 $1.20 $1.01 $1.13 12.67%
19.46%
 0.00026852$258,751 
$15,619,442 
0.00%
0.01%
 13,784,566 
186
2018-11-30
$1.13 $1.14 $0.98 $1.01 -9.89%
-5.4%
 0.00025156$132,334 
$13,892,646 
0.00%
0.01%
 13,781,335 
177
2018-11-29
$1.12 $1.22 $1.08 $1.12 1.24%
6.18%
 0.00026369$206,545 
$15,467,752 
0.00%
0.01%
 13,777,983 
179
2018-11-28
$0.97 $1.16 $0.97 $1.12 14.14%
-1.5%
 0.0002625$348,519 
$15,447,211 
0.00%
0.01%
 13,774,607 
183
2018-11-27
$0.91 $1.00 $0.88 $0.97 7.31%
-8.15%
 0.00025384$497,426 
$13,313,060 
0.00%
0.01%
 13,771,096 
188
2018-11-26
$0.94 $1.19 $0.83 $0.92 -3.74%
-23.2%
 0.0002447$1,869,264 
$12,599,468 
0.01%
0.01%
 13,767,709 
191
2018-11-25
$0.96 $0.96 $0.82 $0.95 0.8%
-39.63%
 0.0002357$171,300 
$13,014,414 
0.00%
0.01%
 13,763,908 
181
2018-11-24
$1.07 $1.12 $0.91 $0.97 -9.65%
-39.59%
 0.00024814$106,443 
$13,313,600 
0.00%
0.01%
 13,760,443 
181
2018-11-23
$1.06 $1.07 $0.99 $1.07 -0.65%
-34.47%
 0.00024614$168,223 
$14,694,754 
0.00%
0.01%
 13,756,466 
182
2018-11-22
$1.14 $1.19 $1.04 $1.06 -7.32%
-36.54%
 0.00024262$186,523 
$14,560,596 
0.00%
0.01%
 13,753,344 
185
2018-11-21
$1.05 $1.15 $1.01 $1.14 10.37%
-33.65%
 0.00024691$161,612 
$15,635,443 
0.00%
0.01%
 13,750,493 
185
2018-11-20
$1.19 $1.24 $0.95 $1.03 -13.14%
-50.94%
 0.00023484$322,285 
$14,178,767 
0.00%
0.01%
 13,747,765 
184
2018-11-19
$1.61 $1.61 $1.12 $1.18 -25.9%
-47.12%
 0.00024248$550,667 
$16,278,701 
0.00%
0.01%
 13,744,857 
172
2018-11-18
$1.60 $1.65 $1.58 $1.61 0.58%
-29.32%
 0.00028727$155,366 
$22,176,770 
0.00%
0.01%
 13,742,220 
171
2018-11-17
$1.65 $1.66 $1.55 $1.59 -2.89%
-30.89%
 0.00028749$189,024 
$21,892,005 
0.00%
0.01%
 13,739,177 
172
2018-11-16
$1.68 $1.70 $1.57 $1.64 -1.41%
-27.02%
 0.0002959$255,129 
$22,594,271 
0.00%
0.01%
 13,735,903 
168
2018-11-15
$1.76 $1.78 $1.56 $1.68 -4.2%
-30.27%
 0.00029811$424,049 
$23,068,473 
0.00%
0.01%
 13,733,126 
169
2018-11-14
$2.09 $2.09 $1.61 $1.75 -16.03%
-27.32%
 0.00030787$530,394 
$24,092,128 
0.00%
0.01%
 13,729,733 
159
2018-11-13
$2.25 $2.25 $2.07 $2.09 -7.26%
-10.34%
 0.00032816$420,758 
$28,676,285 
0.00%
0.01%
 13,726,727