CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,420,014,068 ||| 24h vol: $74,076,409,459 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
211 Neblio (NEBL)$1.242.29088%
-0.868253%
 0.000156254$521,758 
$17,831,000 
0.00%
0.01%
 14,435,358 
15,158,958 
$1.01
$1.06
NEBL Neblio =
USD

NEBL/AUD - A$ 1.80
NEBL/BGN - 2.17 лв.
NEBL/BRL - R$ 5.06
NEBL/CAD - C$ 1.66
NEBL/CHF - Fr. 1.25
NEBL/CNY - CN¥ 8.53
NEBL/CZK - 28.56
NEBL/DKK - kr. 8.27
NEBL/EUR - 1.11
NEBL/GBP - £ 0.97
NEBL/HKD - HK$ 9.70
NEBL/HRK - kn 8.23
NEBL/HUF - Ft 361.70
NEBL/IDR - Rp 17,895
NEBL/ILS - 4.43
NEBL/INR - 86.11
NEBL/JPY - ¥ 136.07
NEBL/KRW - 1,474.88
NEBL/MXN - Mex$ 23.56
NEBL/MYR - RM 5.17
NEBL/NOK - kr 10.87
NEBL/NZD - NZ$ 1.90
NEBL/PHP - 64.94
NEBL/PLN - 4.76
NEBL/RON - lei 5.27
NEBL/RUB - 79.70
NEBL/SEK - kr 11.96
NEBL/SGD - S$ 1.70
NEBL/THB - ฿ 39.38
NEBL/TRY - 7.46
NEBL/USD - $ 1.24
NEBL/ZAR - R 17.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
211
2019-05-21
$1.22 $1.24 $1.22 $1.24 2.29088%
-0.868253%
 0.000156254$521,758 
$17,831,000 
0.00%
0.01%
 14,435,358 
213
2019-05-20
$1.20 $1.23 $1.19 $1.23 0.469776%
-1.27011%
 0.000153689$629,924 
$17,699,445 
0.00%
0.01%
 14,434,662 
214
2019-05-19
$1.23 $1.30 $1.23 $1.23 -0.60253%
-0.747348%
 0.000150448$841,198 
$17,773,513 
0.00%
0.01%
 14,431,604 
213
2019-05-18
$1.29 $1.30 $1.23 $1.23 -5.43872%
-4.4687%
 0.000168774$777,082 
$17,706,137 
0.00%
0.01%
 14,428,223 
201
2019-05-17
$1.33 $1.33 $1.21 $1.30 -4.13249%
10.322%
 0.000177458$229,138 
$18,798,154 
0.00%
0.01%
 14,424,281 
208
2019-05-16
$1.44 $1.47 $1.35 $1.35 -4.47532%
17.8956%
 0.000171715$465,331 
$19,524,982 
0.00%
0.01%
 14,420,673 
203
2019-05-15
$1.26 $1.45 $1.26 $1.41 13.0411%
10.0502%
 0.000172061$690,772 
$20,353,928 
0.00%
0.01%
 14,417,136 
206
2019-05-14
$1.21 $1.26 $1.20 $1.22 -0.91692%
-6.06758%
 0.000154272$279,072 
$17,576,267 
0.00%
0.01%
 14,413,062 
206
2019-05-13
$1.25 $1.31 $1.23 $1.23 -0.398299%
-8.25233%
 0.000154039$355,401 
$17,684,446 
0.00%
0.01%
 14,409,777 
200
2019-05-12
$1.29 $1.32 $1.23 $1.23 -4.95047%
-4.57122%
 0.000176321$213,211 
$17,756,948 
0.00%
0.01%
 14,406,455 
198
2019-05-11
$1.19 $1.31 $1.17 $1.31 10.241%
0.728666%
 0.000181274$399,626 
$18,811,397 
0.00%
0.01%
 14,403,382 
201
2019-05-10
$1.15 $1.21 $1.13 $1.18 2.38563%
-14.6511%
 0.000184824$256,923 
$16,977,176 
0.00%
0.01%
 14,400,078 
196
2019-05-09
$1.30 $1.30 $1.13 $1.15 -11.2388%
-17.8404%
 0.000185704$251,059 
$17,643,452 
0.00%
0.01%
 15,396,836 
196
2019-05-08
$1.26 $1.29 $1.25 $1.29 0.609527%
-2.3203%
 0.000216248$474,026 
$18,620,889 
0.00%
0.01%
 14,393,567 
195
2019-05-07
$1.35 $1.35 $1.29 $1.29 -3.76479%
-2.77074%
 0.000220804$173,225 
$18,523,072 
0.00%
0.01%
 14,390,452 
189
2019-05-06
$1.27 $1.34 $1.26 $1.33 2.95043%
4.18481%
 0.000231428$185,602 
$19,134,687 
0.00%
0.01%
 14,387,291 
194
2019-05-05
$1.30 $1.31 $1.29 $1.29 -0.109777%
-3.69578%
 0.00022306$108,126 
$18,595,015 
0.00%
0.01%
 14,383,635 
188
2019-05-04
$1.39 $1.40 $1.27 $1.29 -6.84871%
-7.15201%
 0.000221838$204,970 
$18,601,840 
0.00%
0.01%
 14,380,163 
187
2019-05-03
$1.44 $1.44 $1.36 $1.38 -0.891922%
3.48341%
 0.000238833$249,230 
$19,808,435 
0.00%
0.01%
 14,373,228 
186
2019-05-02
$1.32 $1.39 $1.32 $1.39 4.95477%
-0.630703%
 0.00025267$341,557 
$19,989,174 
0.00%
0.01%
 14,370,171 
193
2019-05-01
$1.33 $1.34 $1.31 $1.33 0.156557%
-9.95412%
 0.000246251$148,491 
$19,113,929 
0.00%
0.01%
 14,366,853 
192
2019-04-30
$1.27 $1.32 $1.25 $1.32 4.07784%
-19.5876%
 0.000247224$266,416 
$19,000,069 
0.00%
0.01%
 14,363,210 
192
2019-04-29
$1.34 $1.37 $1.27 $1.27 -5.10115%
-26.4024%
 0.00024115$199,929 
$18,171,249 
0.00%
0.01%
 14,360,078 
182
2019-04-28
$1.39 $1.41 $1.32 $1.33 -4.31791%
-20.8422%
 0.000252594$122,233 
$19,166,358 
0.00%
0.01%
 14,356,886 
178
2019-04-27
$1.35 $1.40 $1.35 $1.39 3.35705%
-17.4712%
 0.000263323$129,397 
$19,912,351 
0.00%
0.01%
 14,353,686 
177
2019-04-26
$1.33 $1.38 $1.30 $1.34 0.703351%
-18.6042%
 0.00025448$322,617 
$19,277,606 
0.00%
0.01%
 14,348,942 
183
2019-04-25
$1.50 $1.50 $1.34 $1.34 -10.2681%
-19.8454%
 0.000257104$420,719 
$19,218,086 
0.00%
0.01%
 14,345,669 
175
2019-04-24
$1.57 $1.57 $1.44 $1.47 -10.9759%
-10.285%
 0.000269868$777,359 
$21,151,901 
0.00%
0.01%
 14,342,289 
169
2019-04-23
$1.72 $1.75 $1.65 $1.65 -4.06608%
1.55008%
 0.000295251$499,013 
$23,591,461 
0.00%
0.01%
 14,339,192 
168
2019-04-22
$1.73 $1.74 $1.68 $1.72 2.38233%
11.1956%
 0.000317245$793,191 
$24,650,104 
0.00%
0.01%
 14,335,679