CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,557,388,422 ||| 24h vol: $43,701,895,588 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
110 Nebulas (NAS)$0.706.77562%
-13.2531%
 0.0000677114$2,543,570 
$34,220,084 
0.01%
0.01%
 48,627,715 
104,442,061 
$1.91
$4.11
NAS Nebulas =
USD

NAS/AUD - A$ 1.04
NAS/BGN - 1.24 лв.
NAS/BRL - R$ 2.82
NAS/CAD - C$ 0.93
NAS/CHF - Fr. 0.69
NAS/CNY - CN¥ 4.96
NAS/CZK - 16.33
NAS/DKK - kr. 4.73
NAS/EUR - 0.63
NAS/GBP - £ 0.58
NAS/HKD - HK$ 5.52
NAS/HRK - kn 4.69
NAS/HUF - Ft 205.91
NAS/IDR - Rp 10,009
NAS/ILS - 2.50
NAS/INR - 50.06
NAS/JPY - ¥ 74.80
NAS/KRW - 850.43
NAS/MXN - Mex$ 13.83
NAS/MYR - RM 2.94
NAS/NOK - kr 6.33
NAS/NZD - NZ$ 1.09
NAS/PHP - 36.84
NAS/PLN - 2.75
NAS/RON - lei 3.00
NAS/RUB - 46.79
NAS/SEK - kr 6.79
NAS/SGD - S$ 0.97
NAS/THB - ฿ 21.75
NAS/TRY - 3.93
NAS/USD - $ 0.70
NAS/ZAR - R 10.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
110
2019-08-18
$0.67 $0.71 $0.66 $0.70 6.77562%
-13.2531%
 0.0000677114$2,543,570 
$34,220,084 
0.01%
0.01%
 48,627,715 
114
2019-08-17
$0.65 $0.67 $0.65 $0.66 -0.889217%
-14.8265%
 0.0000650096$1,894,177 
$32,096,824 
0.00%
0.01%
 48,627,715 
119
2019-08-16
$0.67 $0.69 $0.66 $0.67 -0.253714%
-15.0077%
 0.0000639078$3,366,871 
$32,448,614 
0.01%
0.01%
 48,627,715 
126
2019-08-15
$0.65 $0.67 $0.64 $0.67 0.285924%
-20.5219%
 0.0000641632$5,440,790 
$32,400,692 
0.01%
0.01%
 48,627,715 
125
2019-08-14
$0.77 $0.77 $0.64 $0.66 -13.8936%
-22.9299%
 0.0000646907$5,987,322 
$32,074,893 
0.01%
0.01%
 48,627,715 
112
2019-08-13
$0.79 $0.79 $0.74 $0.76 -3.81505%
-14.0218%
 0.0000700884$3,519,912 
$37,154,275 
0.01%
0.01%
 48,627,715 
111
2019-08-12
$0.81 $0.82 $0.78 $0.79 -1.88131%
-16.8438%
 0.0000697805$3,480,595 
$38,658,700 
0.01%
0.01%
 48,627,715 
113
2019-08-11
$0.79 $0.82 $0.79 $0.81 5.61331%
-17.6558%
 0.0000707608$4,633,301 
$39,504,441 
0.01%
0.01%
 48,627,715 
112
2019-08-10
$0.78 $0.80 $0.75 $0.77 -1.66819%
-23.7745%
 0.0000676351$4,645,102 
$37,303,576 
0.01%
0.01%
 48,627,715 
114
2019-08-09
$0.84 $0.85 $0.77 $0.77 -7.0694%
-17.1902%
 0.0000653777$6,262,618 
$37,678,439 
0.01%
0.01%
 48,627,715 
112
2019-08-08
$0.85 $0.88 $0.83 $0.83 -1.55348%
-9.55841%
 0.0000711782$4,257,020 
$40,547,553 
0.01%
0.01%
 48,627,715 
113
2019-08-07
$0.87 $0.88 $0.85 $0.85 -4.81532%
-8.46249%
 0.0000709247$5,107,924 
$41,218,227 
0.01%
0.01%
 48,627,715 
109
2019-08-06
$0.95 $0.95 $0.87 $0.87 -9.3371%
-2.57644%
 0.0000771757$5,641,211 
$42,460,839 
0.01%
0.01%
 48,627,715 
107
2019-08-05
$0.99 $1.01 $0.96 $0.97 -1.24362%
8.78616%
 0.0000819774$8,408,118 
$47,048,200 
0.01%
0.02%
 48,627,715 
105
2019-08-04
$1.02 $1.02 $0.97 $0.98 -2.90777%
9.7241%
 0.000089445$6,088,447 
$47,730,831 
0.01%
0.02%
 48,627,715 
106
2019-08-03
$0.94 $1.02 $0.94 $1.01 7.91501%
12.359%
 0.0000930248$9,753,212 
$49,036,127 
0.02%
0.02%
 48,627,715 
109
2019-08-02
$0.92 $0.95 $0.92 $0.94 1.56691%
-0.259746%
 0.000089134$6,503,839 
$45,555,189 
0.01%
0.02%
 48,627,715 
109
2019-08-01
$0.93 $0.93 $0.91 $0.91 -1.19486%
-1.5961%
 0.0000874417$5,218,787 
$44,294,887 
0.01%
0.02%
 48,627,715 
109
2019-07-31
$0.89 $0.93 $0.89 $0.93 3.67559%
1.17497%
 0.0000921017$5,468,522 
$45,021,790 
0.01%
0.02%
 48,627,715 
113
2019-07-30
$0.89 $0.90 $0.88 $0.89 0.209345%
0.2701%
 0.0000931582$4,130,703 
$43,492,744 
0.01%
0.02%
 48,627,715 
110
2019-07-29
$0.90 $0.90 $0.88 $0.89 0.716117%
-3.30554%
 0.0000937946$5,904,851 
$43,445,643 
0.01%
0.02%
 48,627,715 
113
2019-07-28
$0.91 $0.91 $0.89 $0.89 -1.46547%
-5.50842%
 0.0000937343$4,962,206 
$43,264,684 
0.01%
0.02%
 48,627,715 
108
2019-07-27
$0.94 $0.95 $0.88 $0.91 -3.00964%
-5.33898%
 0.0000951098$5,902,846 
$44,018,831 
0.01%
0.02%
 48,627,715 
109
2019-07-26
$0.92 $0.94 $0.91 $0.93 0.472424%
4.91118%
 0.0000946333$5,147,715 
$45,355,530 
0.01%
0.02%
 48,627,715 
110
2019-07-25
$0.95 $0.95 $0.92 $0.93 1.49691%
4.16348%
 0.0000936477$6,522,555 
$45,197,427 
0.01%
0.02%
 48,627,715 
110
2019-07-24
$0.89 $0.92 $0.86 $0.91 1.57108%
6.71334%
 0.0000930917$6,530,850 
$44,369,824 
0.01%
0.02%
 48,627,715 
111
2019-07-23
$0.92 $0.93 $0.89 $0.91 -1.5573%
11.1318%
 0.0000898998$5,132,823 
$44,261,619 
0.01%
0.02%
 48,627,715 
109
2019-07-22
$0.95 $0.96 $0.91 $0.93 -2.14078%
-6.04938%
 0.0000897355$6,321,479 
$45,001,437 
0.01%
0.02%
 48,627,715 
111
2019-07-21
$0.95 $0.95 $0.91 $0.94 -2.31369%
1.44491%
 0.0000892572$6,493,279 
$45,906,087 
0.01%
0.02%
 48,627,715 
112
2019-07-20
$0.89 $0.97 $0.89 $0.97 8.43862%
-13.489%
 0.0000881895$6,990,519 
$46,953,276 
0.01%
0.02%
 48,627,715