CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,765,671,932 ||| 24h vol: $53,611,613,069 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
99 Nebulas (NAS)$1.06-11.3%
-20.2%
 0.00019486$6,169,272 
$48,414,958 
0.01%
0.03%
 45,500,000 
100,000,000 
$2.74
$6.02
NAS Nebulas =
USD

NAS/AUD - A$ 1.51
NAS/BGN - 1.86 лв.
NAS/BRL - R$ 4.20
NAS/CAD - C$ 1.43
NAS/CHF - Fr. 1.08
NAS/CNY - CN¥ 7.15
NAS/CZK - 24.48
NAS/DKK - kr. 7.10
NAS/EUR - 0.95
NAS/GBP - £ 0.82
NAS/HKD - HK$ 8.35
NAS/HRK - kn 7.06
NAS/HUF - Ft 305.76
NAS/IDR - Rp 15,033
NAS/ILS - 3.85
NAS/INR - 74.40
NAS/JPY - ¥ 119.04
NAS/KRW - 1,227.66
NAS/MXN - Mex$ 20.25
NAS/MYR - RM 4.39
NAS/NOK - kr 9.15
NAS/NZD - NZ$ 1.61
NAS/PHP - 55.59
NAS/PLN - 4.08
NAS/RON - lei 4.52
NAS/RUB - 68.34
NAS/SEK - kr 10.00
NAS/SGD - S$ 1.45
NAS/THB - ฿ 34.06
NAS/TRY - 6.27
NAS/USD - $ 1.06
NAS/ZAR - R 15.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
99
2019-04-24
$1.19 $1.19 $1.05 $1.06 -11.3%
-20.2%
 0.00019486$6,169,272 
$48,414,958 
0.01%
0.03%
 45,500,000 
97
2019-04-23
$1.23 $1.28 $1.19 $1.22 -1.3016%
-12.6872%
 0.000218619$9,647,147 
$55,429,203 
0.02%
0.03%
 45,500,000 
97
2019-04-22
$1.20 $1.26 $1.17 $1.23 2.31%
-5.15%
 0.00022933$7,956,629 
$56,039,375 
0.02%
0.03%
 45,500,000 
96
2019-04-21
$1.27 $1.28 $1.16 $1.21 -5.08524%
-14.1678%
 0.000227034$4,470,339 
$54,899,437 
0.01%
0.03%
 45,500,000 
95
2019-04-20
$1.31 $1.31 $1.26 $1.27 -2.79309%
-8.78147%
 0.000238514$2,340,119 
$57,907,129 
0.01%
0.03%
 45,500,000 
94
2019-04-19
$1.31 $1.33 $1.28 $1.32 0.03%
-10.55%
 0.00024951$5,141,613 
$59,987,034 
0.01%
0.03%
 45,500,000 
93
2019-04-18
$1.33 $1.36 $1.31 $1.31 -1.21%
7.57%
 0.00024863$3,232,977 
$59,744,079 
0.01%
0.03%
 45,500,000 
90
2019-04-17
$1.42 $1.42 $1.32 $1.32 -5.99%
8.05%
 0.00025364$4,513,049 
$60,253,776 
0.01%
0.03%
 45,500,000 
83
2019-04-16
$1.29 $1.47 $1.25 $1.42 8.90561%
21.4334%
 0.000270974$11,897,391 
$64,550,952 
0.03%
0.04%
 45,500,000 
89
2019-04-15
$1.39 $1.46 $1.30 $1.30 -8.10891%
17.3639%
 0.000255683$5,009,902 
$58,948,591 
0.01%
0.03%
 45,500,000 
86
2019-04-14
$1.42 $1.43 $1.35 $1.39 -1.62118%
14.0559%
 0.000269607$3,573,410 
$63,388,167 
0.01%
0.04%
 45,500,000 
82
2019-04-13
$1.48 $1.49 $1.34 $1.42 -3.44248%
15.2553%
 0.000278498$8,059,761 
$64,582,244 
0.02%
0.04%
 45,500,000 
81
2019-04-12
$1.24 $1.62 $1.18 $1.47 19.36%
19.17%
 0.00028936$18,955,085 
$66,913,443 
0.04%
0.04%
 45,500,000 
93
2019-04-11
$1.26 $1.27 $1.14 $1.24 -0.0171491%
1.61091%
 0.000245737$7,982,286 
$56,626,158 
0.01%
0.03%
 45,500,000 
98
2019-04-10
$1.17 $1.29 $1.17 $1.26 9.26%
3.02%
 0.00023638$8,386,287 
$57,146,891 
0.02%
0.03%
 45,500,000 
101
2019-04-09
$1.10 $1.17 $1.05 $1.14 1.22028%
-0.319139%
 0.000219459$5,021,432 
$51,973,422 
0.01%
0.03%
 45,500,000 
104
2019-04-08
$1.24 $1.24 $1.10 $1.14 -8.13808%
6.13032%
 0.000214745$4,967,501 
$51,687,281 
0.01%
0.03%
 45,500,000 
101
2019-04-07
$1.23 $1.25 $1.20 $1.23 0.663808%
28.8835%
 0.000237302$5,899,876 
$56,133,852 
0.01%
0.03%
 45,500,000 
99
2019-04-06
$1.23 $1.26 $1.22 $1.23 -0.07%
30.53%
 0.000243$4,712,206 
$55,879,182 
0.01%
0.03%
 45,500,000 
99
2019-04-05
$1.23 $1.26 $1.22 $1.23 -0.220492%
28.3555%
 0.000243733$4,065,343 
$55,857,174 
0.01%
0.03%
 45,500,000 
100
2019-04-04
$1.20 $1.26 $1.17 $1.23 2.20275%
29.7071%
 0.000249052$5,430,294 
$55,784,516 
0.01%
0.03%
 45,500,000 
102
2019-04-03
$1.15 $1.29 $1.13 $1.20 3.64202%
27.8121%
 0.000240993$8,495,238 
$54,511,378 
0.01%
0.03%
 45,500,000 
101
2019-04-02
$1.09 $1.16 $1.06 $1.16 6.54358%
31.1527%
 0.000237811$8,494,191 
$52,802,316 
0.01%
0.03%
 45,500,000 
100
2019-04-01
$0.94 $1.12 $0.94 $1.08 14.57%
21.86%
 0.00026068$7,211,237 
$49,221,616 
0.02%
0.03%
 45,500,000 
108
2019-03-31
$0.94 $0.95 $0.94 $0.95 0.313879%
1.40818%
 0.000230443$3,859,665 
$43,045,583 
0.01%
0.03%
 45,500,000 
106
2019-03-30
$0.97 $0.97 $0.93 $0.94 -1.77256%
1.75602%
 0.000230159$4,302,094 
$42,934,180 
0.01%
0.03%
 45,500,000 
104
2019-03-29
$0.95 $0.96 $0.94 $0.95 1.77213%
11.9254%
 0.000233345$3,560,920 
$43,386,797 
0.01%
0.03%
 45,500,000 
104
2019-03-28
$0.93 $0.94 $0.93 $0.93 -1.25567%
8.95311%
 0.000229261$2,383,218 
$42,454,709 
0.01%
0.03%
 45,500,000 
105
2019-03-27
$0.88 $0.95 $0.88 $0.95 8.36655%
9.93661%
 0.000232301$3,197,530 
$43,199,092 
0.01%
0.03%
 45,500,000 
107
2019-03-26
$0.90 $0.90 $0.84 $0.87 -1.18238%
5.60768%
 0.000219039$5,522,151 
$39,538,427 
0.02%
0.03%
 45,500,000