CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
114 Nebulas (NAS)$0.564.57935%
1.25687%
 0.000154886$2,555,627 
$25,609,936 
0.01%
0.02%
 45,500,000 
100,000,000 
$1.46
$3.21
NAS Nebulas =
USD

NAS/AUD - A$ 0.79
NAS/BGN - 0.97 лв.
NAS/BRL - R$ 2.08
NAS/CAD - C$ 0.75
NAS/CHF - Fr. 0.57
NAS/CNY - CN¥ 3.81
NAS/CZK - 12.79
NAS/DKK - kr. 3.72
NAS/EUR - 0.50
NAS/GBP - £ 0.44
NAS/HKD - HK$ 4.42
NAS/HRK - kn 3.69
NAS/HUF - Ft 158.63
NAS/IDR - Rp 7,940
NAS/ILS - 2.04
NAS/INR - 40.15
NAS/JPY - ¥ 62.19
NAS/KRW - 633.97
NAS/MXN - Mex$ 10.83
NAS/MYR - RM 2.30
NAS/NOK - kr 4.86
NAS/NZD - NZ$ 0.82
NAS/PHP - 29.51
NAS/PLN - 2.16
NAS/RON - lei 2.36
NAS/RUB - 37.31
NAS/SEK - kr 5.22
NAS/SGD - S$ 0.76
NAS/THB - ฿ 17.60
NAS/TRY - 2.97
NAS/USD - $ 0.56
NAS/ZAR - R 7.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
114
2019-02-16
$0.55 $0.56 $0.55 $0.56 4.57935%
1.25687%
 0.000154886$2,555,627 
$25,609,936 
0.01%
0.02%
 45,500,000 
115
2019-02-15
$0.54 $0.55 $0.54 $0.54 0.559224%
-0.909676%
 0.000149828$3,226,272 
$24,656,834 
0.02%
0.02%
 45,500,000 
115
2019-02-14
$0.54 $0.55 $0.53 $0.54 -0.968455%
5.28583%
 0.000148085$2,186,502 
$24,366,575 
0.01%
0.02%
 45,500,000 
115
2019-02-13
$0.55 $0.55 $0.54 $0.54 -0.75833%
6.90564%
 0.000148821$2,263,380 
$24,594,041 
0.01%
0.02%
 45,500,000 
113
2019-02-12
$0.53 $0.55 $0.53 $0.55 0.547433%
5.30783%
 0.00014918$1,782,787 
$24,799,185 
0.01%
0.02%
 45,500,000 
114
2019-02-11
$0.53 $0.55 $0.53 $0.55 2.80919%
5.92206%
 0.000149946$940,026 
$24,875,908 
0.00%
0.02%
 45,500,000 
116
2019-02-10
$0.55 $0.55 $0.52 $0.54 -1.82667%
5.34634%
 0.000145111$2,542,201 
$24,389,899 
0.01%
0.02%
 45,500,000 
115
2019-02-09
$0.55 $0.57 $0.54 $0.54 -1.49751%
4.15904%
 0.000148379$2,638,934 
$24,780,342 
0.01%
0.02%
 45,500,000 
112
2019-02-08
$0.51 $0.56 $0.51 $0.56 9.80091%
6.20234%
 0.000154197$3,256,278 
$25,538,360 
0.01%
0.02%
 45,500,000 
114
2019-02-07
$0.51 $0.51 $0.50 $0.51 1.05564%
-2.10597%
 0.000150574$2,121,129 
$23,287,352 
0.01%
0.02%
 45,500,000 
117
2019-02-06
$0.52 $0.52 $0.50 $0.51 -2.77811%
-5.27193%
 0.000148154$2,303,336 
$23,010,673 
0.01%
0.02%
 45,500,000 
114
2019-02-05
$0.52 $0.53 $0.51 $0.52 0.367206%
-3.38348%
 0.000149434$2,054,824 
$23,540,988 
0.01%
0.02%
 45,500,000 
114
2019-02-04
$0.50 $0.52 $0.50 $0.52 2.17678%
-3.7637%
 0.000149307$2,228,424 
$23,486,272 
0.01%
0.02%
 45,500,000 
114
2019-02-03
$0.52 $0.53 $0.50 $0.51 -3.80095%
-10.3723%
 0.000146022$2,138,927 
$23,000,501 
0.01%
0.02%
 45,500,000 
113
2019-02-02
$0.53 $0.53 $0.51 $0.53 0.102188%
-3.53035%
 0.00015092$936,506 
$24,170,905 
0.01%
0.02%
 45,500,000 
113
2019-02-01
$0.52 $0.54 $0.52 $0.54 2.48211%
-1.13967%
 0.000153596$3,337,270 
$24,443,567 
0.02%
0.02%
 45,500,000 
115
2019-01-31
$0.53 $0.54 $0.50 $0.52 -2.01419%
-7.62977%
 0.000151303$9,486,171 
$23,809,413 
0.05%
0.02%
 45,500,000 
118
2019-01-30
$0.52 $0.54 $0.52 $0.53 -1.81959%
-4.96117%
 0.000152918$7,026,973 
$24,217,703 
0.04%
0.02%
 45,500,000 
114
2019-01-29
$0.54 $0.55 $0.51 $0.54 2.27932%
-3.51775%
 0.000157564$3,864,972 
$24,764,879 
0.02%
0.02%
 45,500,000 
115
2019-01-28
$0.56 $0.57 $0.52 $0.53 -7.53494%
-5.68846%
 0.000152913$2,910,775 
$24,059,521 
0.01%
0.02%
 45,500,000 
115
2019-01-27
$0.55 $0.60 $0.55 $0.57 4.40506%
3.81455%
 0.000158931$3,713,826 
$25,981,443 
0.02%
0.02%
 45,500,000 
117
2019-01-26
$0.52 $0.57 $0.52 $0.55 -0.603802%
-7.39352%
 0.000152361$3,247,761 
$24,983,645 
0.02%
0.02%
 45,500,000 
117
2019-01-25
$0.55 $0.58 $0.55 $0.55 -2.12911%
-3.56332%
 0.000153364$1,252,836 
$25,110,488 
0.01%
0.02%
 45,500,000 
116
2019-01-24
$0.56 $0.57 $0.55 $0.56 2.34352%
-1.81455%
 0.000156806$899,711 
$25,704,017 
0.01%
0.02%
 45,500,000 
117
2019-01-23
$0.56 $0.58 $0.55 $0.55 -3.21789%
-1.38655%
 0.000153275$2,736,204 
$24,929,690 
0.02%
0.02%
 45,500,000 
117
2019-01-22
$0.56 $0.57 $0.55 $0.57 1.53165%
6.13265%
 0.000157317$2,615,725 
$25,812,356 
0.02%
0.02%
 45,500,000 
118
2019-01-21
$0.55 $0.56 $0.54 $0.56 0.951006%
1.40415%
 0.00015594$1,100,674 
$25,356,899 
0.01%
0.02%
 45,500,000 
119
2019-01-20
$0.59 $0.59 $0.55 $0.55 -6.8239%
5.79788%
 0.000152984$1,243,780 
$25,129,483 
0.01%
0.02%
 45,500,000 
118
2019-01-19
$0.57 $0.60 $0.56 $0.59 3.09666%
7.20428%
 0.000158799$2,292,488 
$26,994,225 
0.01%
0.02%
 45,500,000 
115
2019-01-18
$0.58 $0.59 $0.57 $0.57 -0.805254%
4.72239%
 0.000156622$1,861,794 
$26,056,634 
0.01%
0.02%
 45,500,000