CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
105 Nexo (NEXO)$0.11-2.27928%
5.34848%
 0.0000113445$6,532,783 
$59,388,083 
0.01%
0.02%
 560,000,011 
1,000,000,000 
$3.34
$5.97
NEXO Nexo =
USD

NEXO/AUD - A$ 0.15
NEXO/BGN - 0.18 лв.
NEXO/BRL - R$ 0.41
NEXO/CAD - C$ 0.14
NEXO/CHF - Fr. 0.11
NEXO/CNY - CN¥ 0.73
NEXO/CZK - 2.42
NEXO/DKK - kr. 0.71
NEXO/EUR - 0.09
NEXO/GBP - £ 0.08
NEXO/HKD - HK$ 0.83
NEXO/HRK - kn 0.70
NEXO/HUF - Ft 30.47
NEXO/IDR - Rp 1,521
NEXO/ILS - 0.38
NEXO/INR - 7.40
NEXO/JPY - ¥ 11.51
NEXO/KRW - 125.72
NEXO/MXN - Mex$ 2.03
NEXO/MYR - RM 0.44
NEXO/NOK - kr 0.93
NEXO/NZD - NZ$ 0.16
NEXO/PHP - 5.55
NEXO/PLN - 0.40
NEXO/RON - lei 0.45
NEXO/RUB - 6.82
NEXO/SEK - kr 1.01
NEXO/SGD - S$ 0.15
NEXO/THB - ฿ 3.33
NEXO/TRY - 0.62
NEXO/USD - $ 0.11
NEXO/ZAR - R 1.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
105
2019-06-17
$0.11 $0.11 $0.11 $0.11 -2.27928%
5.34848%
 0.0000113445$6,532,783 
$59,388,083 
0.01%
0.02%
 560,000,011 
105
2019-06-16
$0.10 $0.11 $0.10 $0.11 3.25194%
12.8484%
 0.0000120358$6,447,567 
$60,605,944 
0.01%
0.02%
 560,000,011 
105
2019-06-15
$0.10 $0.11 $0.10 $0.11 2.58054%
6.41387%
 0.0000118986$6,588,356 
$58,897,659 
0.01%
0.02%
 560,000,011 
107
2019-06-14
$0.10 $0.10 $0.10 $0.10 3.77869%
3.08117%
 0.0000117971$6,409,336 
$57,414,354 
0.01%
0.02%
 560,000,011 
112
2019-06-13
$0.10 $0.10 $0.10 $0.10 -1.75852%
4.70144%
 0.0000120019$5,736,984 
$55,485,612 
0.01%
0.02%
 560,000,011 
110
2019-06-12
$0.10 $0.10 $0.10 $0.10 3.11736%
16.769%
 0.0000124664$5,446,098 
$56,851,177 
0.01%
0.02%
 560,000,011 
107
2019-06-11
$0.10 $0.10 $0.09 $0.10 1.2589%
19.2801%
 0.0000128289$5,539,061 
$56,938,833 
0.01%
0.02%
 560,000,011 
106
2019-06-10
$0.10 $0.10 $0.10 $0.10 7.13646%
7.90391%
 0.0000127081$6,139,151 
$56,930,345 
0.01%
0.02%
 560,000,011 
108
2019-06-09
$0.10 $0.10 $0.09 $0.09 -5.61006%
-9.60954%
 0.0000123488$5,925,972 
$52,729,705 
0.01%
0.02%
 560,000,011 
104
2019-06-08
$0.10 $0.10 $0.10 $0.10 0.0362746%
-2.23848%
 0.0000125594$6,582,433 
$55,943,420 
0.01%
0.02%
 560,000,011 
106
2019-06-07
$0.10 $0.10 $0.10 $0.10 4.29474%
-3.4439%
 0.0000123947$6,598,695 
$55,828,693 
0.01%
0.02%
 560,000,011 
105
2019-06-06
$0.09 $0.10 $0.09 $0.10 10.9722%
-3.97945%
 0.0000123141$6,393,915 
$53,973,466 
0.01%
0.02%
 560,000,011 
112
2019-06-05
$0.09 $0.09 $0.08 $0.09 2.69714%
-15.9979%
 0.0000110947$5,991,495 
$48,493,114 
0.01%
0.02%
 560,000,011 
110
2019-06-04
$0.09 $0.09 $0.08 $0.08 -8.91676%
14.2013%
 0.0000110098$5,366,686 
$47,513,498 
0.01%
0.02%
 560,000,011 
108
2019-06-03
$0.10 $0.10 $0.09 $0.09 -11.0486%
21.5175%
 0.0000113421$5,573,502 
$52,160,234 
0.01%
0.02%
 560,000,011 
102
2019-06-02
$0.10 $0.11 $0.10 $0.11 2.7485%
35.4985%
 0.0000120186$5,059,043 
$58,843,898 
0.01%
0.02%
 560,000,011 
102
2019-06-01
$0.11 $0.11 $0.10 $0.10 -2.00448%
32.2346%
 0.0000119534$6,943,588 
$57,326,786 
0.01%
0.02%
 560,000,011 
102
2019-05-31
$0.11 $0.11 $0.10 $0.11 4.98049%
45.177%
 0.0000122908$7,438,350 
$59,017,085 
0.01%
0.02%
 560,000,011 
104
2019-05-30
$0.10 $0.10 $0.09 $0.10 -7.92817%
42.7084%
 0.0000117383$8,447,643 
$54,687,695 
0.01%
0.02%
 560,000,011 
100
2019-05-29
$0.08 $0.11 $0.07 $0.11 45.84%
69.54%
 0.00001259$9,348,884 
$60,938,169 
0.01%
0.02%
 560,000,011 
133
2019-05-28
$0.08 $0.08 $0.07 $0.07 -5.08963%
5.14643%
 0.00000839098$6,042,829 
$40,916,211 
0.01%
0.01%
 560,000,011 
124
2019-05-27
$0.08 $0.08 $0.07 $0.08 -2.39171%
18.5037%
 0.0000087374$7,718,532 
$43,086,172 
0.01%
0.02%
 560,000,011 
121
2019-05-26
$0.08 $0.08 $0.07 $0.08 2.42692%
16.164%
 0.00000925053$9,093,291 
$44,696,882 
0.01%
0.02%
 560,000,011 
121
2019-05-25
$0.08 $0.08 $0.07 $0.08 8.24547%
14.3585%
 0.00000971917$8,758,857 
$43,827,842 
0.01%
0.02%
 560,000,011 
133
2019-05-24
$0.07 $0.07 $0.07 $0.07 1.02978%
6.73446%
 0.00000883521$7,593,557 
$39,519,240 
0.01%
0.02%
 560,000,011 
131
2019-05-23
$0.06 $0.07 $0.06 $0.07 8.25524%
-0.995815%
 0.00000874423$6,644,882 
$38,756,902 
0.01%
0.02%
 560,000,011 
138
2019-05-22
$0.07 $0.07 $0.06 $0.06 -6.51521%
-14.4322%
 0.00000828983$6,847,226 
$35,653,201 
0.01%
0.01%
 560,000,011 
135
2019-05-21
$0.06 $0.07 $0.06 $0.07 6.4053%
-10.236%
 0.000008429$7,640,498 
$37,588,839 
0.01%
0.01%
 560,000,011 
139
2019-05-20
$0.07 $0.07 $0.06 $0.06 -7.5752%
-20.8611%
 0.0000079234$7,211,045 
$35,400,575 
0.01%
0.01%
 560,000,011 
132
2019-05-19
$0.07 $0.07 $0.07 $0.07 2.57133%
-8.92827%
 0.00000840916$7,948,844 
$38,549,105 
0.01%
0.02%
 560,000,011