CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
106 Nexo (NEXO)$0.08-3.36088%
-2.56311%
 0.0000146235$6,763,081 
$43,323,330 
0.01%
0.03%
 560,000,011 
1,000,000,000 
$2.45
$4.38
NEXO Nexo =
USD

NEXO/AUD - A$ 0.11
NEXO/BGN - 0.14 лв.
NEXO/BRL - R$ 0.31
NEXO/CAD - C$ 0.10
NEXO/CHF - Fr. 0.08
NEXO/CNY - CN¥ 0.52
NEXO/CZK - 1.79
NEXO/DKK - kr. 0.52
NEXO/EUR - 0.07
NEXO/GBP - £ 0.06
NEXO/HKD - HK$ 0.61
NEXO/HRK - kn 0.52
NEXO/HUF - Ft 22.39
NEXO/IDR - Rp 1,099
NEXO/ILS - 0.28
NEXO/INR - 5.43
NEXO/JPY - ¥ 8.64
NEXO/KRW - 89.79
NEXO/MXN - Mex$ 1.47
NEXO/MYR - RM 0.32
NEXO/NOK - kr 0.67
NEXO/NZD - NZ$ 0.12
NEXO/PHP - 4.04
NEXO/PLN - 0.30
NEXO/RON - lei 0.33
NEXO/RUB - 5.00
NEXO/SEK - kr 0.74
NEXO/SGD - S$ 0.11
NEXO/THB - ฿ 2.48
NEXO/TRY - 0.46
NEXO/USD - $ 0.08
NEXO/ZAR - R 1.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
106
2019-04-26
$0.08 $0.08 $0.08 $0.08 -3.36088%
-2.56311%
 0.0000146235$6,763,081 
$43,323,330 
0.01%
0.03%
 560,000,011 
106
2019-04-25
$0.08 $0.08 $0.08 $0.08 -5.73937%
-6.60946%
 0.0000144063$7,372,419 
$42,035,917 
0.02%
0.02%
 560,000,011 
107
2019-04-24
$0.08 $0.08 $0.08 $0.08 -4.0053%
1.14305%
 0.0000146195$6,138,728 
$44,740,488 
0.01%
0.03%
 560,000,011 
107
2019-04-23
$0.09 $0.09 $0.08 $0.08 -3.03191%
5.96286%
 0.0000149265$6,753,053 
$46,578,556 
0.01%
0.03%
 560,000,011 
105
2019-04-22
$0.08 $0.09 $0.08 $0.09 6.54227%
14.4726%
 0.0000157461$8,958,947 
$47,793,443 
0.02%
0.03%
 560,000,011 
109
2019-04-21
$0.08 $0.08 $0.08 $0.08 -1.17963%
1.20766%
 0.0000150445$5,959,270 
$44,774,359 
0.01%
0.03%
 560,000,011 
114
2019-04-20
$0.08 $0.08 $0.08 $0.08 3.17745%
7.19438%
 0.0000151639$6,102,096 
$45,311,128 
0.01%
0.02%
 560,000,011 
118
2019-04-19
$0.08 $0.08 $0.08 $0.08 -3.14682%
6.63076%
 0.0000147673$6,019,425 
$43,738,610 
0.01%
0.02%
 560,000,011 
111
2019-04-18
$0.08 $0.08 $0.08 $0.08 4.07997%
12.2448%
 0.0000152988$5,948,859 
$45,475,926 
0.01%
0.03%
 560,000,011 
115
2019-04-17
$0.08 $0.08 $0.08 $0.08 -1.09345%
0.372538%
 0.0000148574$5,552,143 
$43,643,850 
0.01%
0.02%
 560,000,011 
112
2019-04-16
$0.08 $0.08 $0.07 $0.08 4.98024%
3.86199%
 0.0000150111$6,476,937 
$44,011,322 
0.02%
0.02%
 560,000,011 
112
2019-04-15
$0.08 $0.08 $0.07 $0.08 -5.4784%
-7.91563%
 0.0000148821$5,349,450 
$42,229,203 
0.01%
0.02%
 560,000,011 
109
2019-04-14
$0.08 $0.08 $0.08 $0.08 6.47677%
-12.249%
 0.0000155106$5,076,586 
$44,882,978 
0.01%
0.03%
 560,000,011 
112
2019-04-13
$0.07 $0.08 $0.07 $0.08 2.97753%
-10.3526%
 0.0000147571$5,680,219 
$42,118,008 
0.02%
0.02%
 560,000,011 
112
2019-04-12
$0.07 $0.07 $0.07 $0.07 -0.579369%
-8.98835%
 0.0000141958$4,362,642 
$40,512,933 
0.01%
0.02%
 560,000,011 
112
2019-04-11
$0.08 $0.08 $0.07 $0.07 -6.31693%
-5.47326%
 0.0000144136$4,557,925 
$40,878,478 
0.01%
0.02%
 560,000,011 
115
2019-04-10
$0.08 $0.08 $0.08 $0.08 1.07318%
-8.02168%
 0.0000146108$5,392,459 
$43,356,797 
0.01%
0.02%
 560,000,011 
118
2019-04-09
$0.08 $0.08 $0.07 $0.08 -8.98729%
-12.5711%
 0.0000146643$6,080,273 
$42,743,255 
0.01%
0.02%
 560,000,011 
108
2019-04-08
$0.09 $0.09 $0.08 $0.08 -8.87666%
3.47447%
 0.000015938$4,366,196 
$47,213,929 
0.01%
0.03%
 560,000,011 
104
2019-04-07
$0.08 $0.10 $0.08 $0.09 11.9548%
20.7842%
 0.0000179049$5,350,717 
$52,127,882 
0.01%
0.03%
 560,000,011 
110
2019-04-06
$0.08 $0.09 $0.08 $0.08 4.3863%
8.92606%
 0.0000165106$5,253,830 
$46,650,740 
0.01%
0.03%
 560,000,011 
116
2019-04-05
$0.08 $0.08 $0.07 $0.08 3.24295%
8.04508%
 0.0000159388$6,155,299 
$44,957,076 
0.01%
0.03%
 560,000,011 
114
2019-04-04
$0.08 $0.08 $0.08 $0.08 -4.89118%
4.36989%
 0.0000157576$6,069,216 
$43,439,943 
0.01%
0.03%
 560,000,011 
114
2019-04-03
$0.09 $0.09 $0.08 $0.08 -8.50052%
2.461%
 0.0000161457$6,101,087 
$44,948,518 
0.01%
0.03%
 560,000,011 
108
2019-04-02
$0.08 $0.09 $0.08 $0.09 9.20186%
18.2762%
 0.0000180794$6,100,179 
$49,406,242 
0.01%
0.03%
 560,000,011 
108
2019-04-01
$0.08 $0.08 $0.08 $0.08 4.71851%
12.924%
 0.0000194497$5,304,089 
$45,323,694 
0.02%
0.03%
 560,000,011 
107
2019-03-31
$0.08 $0.08 $0.07 $0.08 0.597248%
-0.0823483%
 0.0000188207$4,900,478 
$43,269,163 
0.02%
0.03%
 560,000,011 
107
2019-03-30
$0.07 $0.08 $0.07 $0.08 3.36213%
-1.72836%
 0.0000186904$4,534,463 
$42,911,121 
0.01%
0.03%
 560,000,011 
107
2019-03-29
$0.07 $0.07 $0.07 $0.07 -0.0255515%
-5.93625%
 0.0000181383$4,874,361 
$41,508,016 
0.01%
0.03%
 560,000,011 
107
2019-03-28
$0.08 $0.08 $0.07 $0.07 -6.80042%
-9.8548%
 0.0000181221$5,544,000 
$41,303,015 
0.02%
0.03%
 560,000,011