|
Top CryptoCurrencies 2024 Market cap: $2,543,866,849,633 ||| 24h vol: $151,565,076,424 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 109 108 | 2024-04-20
108 | 2024-04-21 |
109 | 2024-04-22 | -1
109 | 2024-04-23 |
109 | 2024-04-24 |
109 | 2024-04-25 |
109 | 2024-04-26 |
-1 |  Nexo (NEXO) | $1.22 | -0.97%
2.01% | 0.0000189946 | $6,253,993
$684,018,125 | 0.00%
0.03% | 560,000,011
1,000,000,000 | $34.74
$62.03 | |
NEXO/AUD - A$ 1.87
NEXO/BGN - 2.23 лв.
NEXO/BRL - R$ 6.30
NEXO/CAD - C$ 1.67
NEXO/CHF - Fr. 1.12
NEXO/CNY - CN¥ 8.85
NEXO/CZK - Kč 28.66
NEXO/DKK - kr. 8.49
NEXO/EUR - € 1.14
NEXO/GBP - £ 0.98
NEXO/HKD - HK$ 9.56
NEXO/HRK - kn 8.65
NEXO/HUF - Ft 447.42
NEXO/IDR - Rp 19,822
NEXO/ILS - ₪ 4.65
NEXO/INR - ₹ 101.76
NEXO/JPY - ¥ 190.02
NEXO/KRW - ₩ 1,680.72
NEXO/MXN - Mex$ 21.03
NEXO/MYR - RM 5.84
NEXO/NOK - kr 13.40
NEXO/NZD - NZ$ 2.05
NEXO/PHP - ₱ 70.65
NEXO/PLN - zł 4.91
NEXO/RON - lei 5.67
NEXO/RUB - ₽ 112.72
NEXO/SEK - kr 13.30
NEXO/SGD - S$ 1.66
NEXO/THB - ฿ 45.21
NEXO/TRY - ₺ 39.74
NEXO/USD - $ 1.22
NEXO/ZAR - R 23.23
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 109
2024-04-26 | $1.25 | $1.25 | $1.22 | $1.22 | -0.97%
2.01% | 0.0000189946 | $6,253,993
$684,018,125 | 0.00%
0.03% | 560,000,011 | 109
2024-04-25 | $1.24 | $1.26 | $1.22 | $1.26 | 0.38%
2.54% | 0.0000194111 | $5,987,203
$703,761,087 | 0.00%
0.03% | 560,000,011 | 109
2024-04-24 | $1.27 | $1.30 | $1.24 | $1.24 | -1.46%
2.54% | 0.0000193963 | $5,789,651
$696,314,933 | 0.00%
0.03% | 560,000,011 | 109
2024-04-23 | $1.27 | $1.30 | $1.25 | $1.26 | -1.05%
-0.56% | 0.0000190172 | $4,800,898
$706,665,256 | 0.00%
0.03% | 560,000,011 | 109
2024-04-22 | $1.27 | $1.31 | $1.26 | $1.27 | 0.57%
2.17% | 0.0000190361 | $5,531,627
$709,557,813 | 0.00%
0.03% | 560,000,011 | 108
2024-04-21 | $1.28 | $1.29 | $1.26 | $1.26 | -1.50%
-0.37% | 0.0000194427 | $3,704,011
$705,544,968 | 0.00%
0.03% | 560,000,011 | 108
2024-04-20 | $1.21 | $1.28 | $1.21 | $1.28 | 5.53%
1.97% | 0.0000197843 | $4,102,894
$716,656,776 | 0.00%
0.03% | 560,000,011 | 106
2024-04-19 | $1.21 | $1.22 | $1.15 | $1.22 | -0.56%
-7.46% | 0.000018928 | $5,728,910
$682,441,056 | 0.00%
0.03% | 560,000,011 | 106
2024-04-18 | $1.21 | $1.23 | $1.19 | $1.23 | 1.49%
-14.18% | 0.000019261 | $4,549,203
$686,193,075 | 0.00%
0.03% | 560,000,011 | 106
2024-04-17 | $1.27 | $1.27 | $1.20 | $1.21 | -4.43%
-15.49% | 0.0000196704 | $4,133,169
$679,089,735 | 0.00%
0.03% | 560,000,011 | 102
2024-04-16 | $1.29 | $1.31 | $1.23 | $1.27 | 2.42%
-8.88% | 0.0000198347 | $8,401,554
$711,334,896 | 0.00%
0.03% | 560,000,011 | 106
2024-04-15 | $1.31 | $1.32 | $1.24 | $1.24 | -1.93%
-12.86% | 0.0000195755 | $4,713,963
$694,505,282 | 0.00%
0.03% | 560,000,011 | 103
2024-04-14 | $1.27 | $1.29 | $1.23 | $1.26 | 3.91%
-6.63% | 0.0000198446 | $6,003,755
$708,173,558 | 0.00%
0.03% | 560,000,011 | 100
2024-04-13 | $1.32 | $1.33 | $1.19 | $1.22 | -7.61%
-8.46% | 0.0000193502 | $6,963,394
$681,538,241 | 0.00%
0.03% | 560,000,011 | 107
2024-04-12 | $1.43 | $1.45 | $1.32 | $1.33 | -7.44%
-0.78% | 0.00001978 | $6,658,423
$742,309,245 | 0.00%
0.03% | 560,000,011 | 112
2024-04-11 | $1.44 | $1.45 | $1.42 | $1.43 | -0.51%
6.66% | 0.0000203283 | $5,520,807
$799,465,935 | 0.00%
0.03% | 560,000,011 | 114
2024-04-10 | $1.39 | $1.43 | $1.35 | $1.43 | 2.86%
8.77% | 0.0000203407 | $6,914,128
$803,534,223 | 0.00%
0.03% | 560,000,011 | 116
2024-04-09 | $1.42 | $1.43 | $1.39 | $1.39 | -2.04%
9.00% | 0.0000201388 | $6,013,115
$780,693,340 | 0.00%
0.03% | 560,000,011 | 120
2024-04-08 | $1.38 | $1.42 | $1.37 | $1.42 | 4.15%
8.04% | 0.0000197377 | $6,894,561
$794,282,572 | 0.00%
0.03% | 560,000,011 | 121
2024-04-07 | $1.34 | $1.36 | $1.34 | $1.35 | 1.99%
0.77% | 0.0000196131 | $3,539,169
$758,574,242 | 0.00%
0.03% | 560,000,011 | 121
2024-04-06 | $1.32 | $1.34 | $1.32 | $1.34 | 0.93%
2.11% | 0.0000193542 | $2,957,582
$748,474,436 | 0.00%
0.03% | 560,000,011 | 119
2024-04-05 | $1.34 | $1.36 | $1.33 | $1.33 | -0.15%
1.74% | 0.0000196556 | $5,632,314
$744,136,796 | 0.00%
0.03% | 560,000,011 | 120
2024-04-04 | $1.32 | $1.36 | $1.32 | $1.34 | 1.46%
-0.70% | 0.0000196984 | $5,865,557
$749,511,187 | 0.00%
0.03% | 560,000,011 | 120
2024-04-03 | $1.27 | $1.32 | $1.27 | $1.31 | 2.68%
-0.60% | 0.0000199479 | $6,003,731
$734,702,178 | 0.00%
0.03% | 560,000,011 | 120
2024-04-02 | $1.31 | $1.31 | $1.26 | $1.28 | -1.99%
-7.71% | 0.0000194751 | $9,501,419
$716,546,140 | 0.00%
0.03% | 560,000,011 | 123
2024-04-01 | $1.35 | $1.35 | $1.28 | $1.31 | -2.28%
-4.57% | 0.0000188133 | $7,509,622
$735,161,369 | 0.00%
0.03% | 560,000,011 | 124
2024-03-31 | $1.32 | $1.35 | $1.31 | $1.34 | 2.65%
-3.34% | 0.0000189318 | $5,246,152
$752,290,842 | 0.00%
0.03% | 560,000,011 | 127
2024-03-30 | $1.32 | $1.32 | $1.31 | $1.31 | -0.22%
-2.39% | 0.000018763 | $6,164,600
$732,880,213 | 0.00%
0.03% | 560,000,011 | 126
2024-03-29 | $1.35 | $1.35 | $1.30 | $1.31 | -2.70%
1.91% | 0.0000187834 | $6,038,300
$734,436,320 | 0.00%
0.03% | 560,000,011 | 126
2024-03-28 | $1.32 | $1.36 | $1.31 | $1.35 | 1.12%
1.00% | 0.0000190202 | $7,151,857
$754,868,953 | 0.00%
0.03% | 560,000,011 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s