CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
89 Nexo (NEXO)$0.07-1.08%
11.41%
 0.0000172$4,766,514 
$38,428,419 
0.01%
0.03%
 560,000,011 
1,000,000,000 
$2.19
$3.91
NEXO Nexo =
USD

NEXO/AUD - A$ 0.10
NEXO/BGN - 0.12 лв.
NEXO/BRL - R$ 0.25
NEXO/CAD - C$ 0.09
NEXO/CHF - Fr. 0.07
NEXO/CNY - CN¥ 0.46
NEXO/CZK - 1.56
NEXO/DKK - kr. 0.45
NEXO/EUR - 0.06
NEXO/GBP - £ 0.05
NEXO/HKD - HK$ 0.54
NEXO/HRK - kn 0.45
NEXO/HUF - Ft 19.25
NEXO/IDR - Rp 966
NEXO/ILS - 0.25
NEXO/INR - 4.89
NEXO/JPY - ¥ 7.59
NEXO/KRW - 77.23
NEXO/MXN - Mex$ 1.32
NEXO/MYR - RM 0.28
NEXO/NOK - kr 0.59
NEXO/NZD - NZ$ 0.10
NEXO/PHP - 3.58
NEXO/PLN - 0.26
NEXO/RON - lei 0.29
NEXO/RUB - 4.52
NEXO/SEK - kr 0.64
NEXO/SGD - S$ 0.09
NEXO/THB - ฿ 2.14
NEXO/TRY - 0.36
NEXO/USD - $ 0.07
NEXO/ZAR - R 0.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
89
2019-02-19
$0.07 $0.07 $0.07 $0.07 -1.08%
11.41%
 0.0000172$4,766,514 
$38,428,419 
0.01%
0.03%
 560,000,011 
88
2019-02-18
$0.06 $0.07 $0.06 $0.07 8.3%
13.72%
 0.00001783$4,722,591 
$39,134,840 
0.01%
0.03%
 560,000,011 
88
2019-02-17
$0.06 $0.07 $0.06 $0.06 2.27236%
4.93148%
 0.000017481$4,644,129 
$35,957,357 
0.02%
0.03%
 560,000,011 
89
2019-02-16
$0.06 $0.06 $0.06 $0.06 0.735156%
5.0963%
 0.0000172499$4,388,987 
$35,063,453 
0.02%
0.03%
 560,000,011 
85
2019-02-15
$0.06 $0.06 $0.06 $0.06 1.33%
5.06%
 0.00001714$4,235,731 
$34,740,333 
0.02%
0.03%
 560,000,011 
87
2019-02-14
$0.06 $0.06 $0.06 $0.06 -3.37183%
13.2561%
 0.0000168316$4,547,053 
$34,086,565 
0.02%
0.03%
 560,000,011 
86
2019-02-13
$0.06 $0.06 $0.06 $0.06 2.68467%
13.6912%
 0.0000174498$3,504,262 
$35,492,175 
0.02%
0.03%
 560,000,011 
86
2019-02-12
$0.06 $0.06 $0.06 $0.06 0.478885%
6.31595%
 0.0000169302$3,622,457 
$34,639,107 
0.02%
0.03%
 560,000,011 
86
2019-02-11
$0.06 $0.06 $0.06 $0.06 -0.391899%
8.91462%
 0.0000169519$3,880,933 
$34,612,817 
0.02%
0.03%
 560,000,011 
86
2019-02-10
$0.06 $0.06 $0.06 $0.06 4.82425%
0.458522%
 0.0000169543$4,742,928 
$35,072,613 
0.02%
0.03%
 560,000,011 
90
2019-02-09
$0.06 $0.06 $0.06 $0.06 1.63321%
-8.26445%
 0.000016298$4,523,433 
$33,500,169 
0.02%
0.03%
 560,000,011 
94
2019-02-08
$0.05 $0.06 $0.05 $0.06 9.77%
7.26%
 0.00001602$4,590,316 
$32,906,361 
0.02%
0.03%
 560,000,011 
94
2019-02-07
$0.06 $0.06 $0.05 $0.05 -3.23025%
-2.33143%
 0.0000157794$3,993,557 
$30,035,658 
0.03%
0.03%
 560,000,011 
86
2019-02-06
$0.06 $0.06 $0.05 $0.06 -7.27614%
-0.753133%
 0.0000162698$4,076,914 
$31,101,105 
0.02%
0.03%
 560,000,011 
83
2019-02-05
$0.06 $0.06 $0.05 $0.06 4.89833%
10.8702%
 0.0000173425$4,242,223 
$33,625,182 
0.03%
0.03%
 560,000,011 
87
2019-02-04
$0.07 $0.07 $0.06 $0.06 -9.35%
2.39%
 0.00001656$3,996,479 
$32,109,835 
0.03%
0.03%
 560,000,011 
78
2019-02-03
$0.07 $0.07 $0.06 $0.07 -0.0122922%
12.7247%
 0.000019045$4,037,660 
$36,921,411 
0.03%
0.03%
 560,000,011 
79
2019-02-02
$0.05 $0.07 $0.05 $0.07 22.29%
10.5291%
 0.0000190259$4,453,838 
$37,503,303 
0.03%
0.03%
 560,000,011 
95
2019-02-01
$0.06 $0.06 $0.05 $0.05 -1.04%
-9.42%
 0.00001567$4,174,542 
$30,578,624 
0.03%
0.03%
 560,000,011 
89
2019-01-31
$0.06 $0.06 $0.05 $0.06 0.0764962%
-4.75601%
 0.0000160155$3,488,898 
$31,018,283 
0.02%
0.03%
 560,000,011 
98
2019-01-30
$0.05 $0.06 $0.05 $0.06 1.55%
-5.65%
 0.00001582$4,200,701 
$30,876,162 
0.02%
0.03%
 560,000,011 
99
2019-01-29
$0.06 $0.06 $0.05 $0.06 -1.51%
-8.49%
 0.000016$4,087,038 
$30,852,806 
0.02%
0.03%
 560,000,011 
95
2019-01-28
$0.06 $0.06 $0.05 $0.06 -4.61%
-6.39%
 0.00001616$3,926,816 
$31,367,286 
0.02%
0.03%
 560,000,011 
99
2019-01-27
$0.06 $0.06 $0.06 $0.06 -3.31%
-4.74%
 0.00001634$4,657,237 
$32,807,785 
0.03%
0.03%
 560,000,011 
99
2019-01-26
$0.06 $0.06 $0.06 $0.06 -0.85%
-7.8%
 0.00001673$4,359,300 
$33,711,601 
0.03%
0.03%
 560,000,011 
97
2019-01-25
$0.06 $0.06 $0.06 $0.06 4.3%
-8.45%
 0.00001685$3,610,242 
$34,026,696 
0.02%
0.03%
 560,000,011 
101
2019-01-24
$0.06 $0.06 $0.06 $0.06 -1.79635%
-12.755%
 0.0000161347$2,620,685 
$32,551,797 
0.02%
0.03%
 560,000,011 
100
2019-01-23
$0.06 $0.06 $0.06 $0.06 -2.47%
-10.02%
 0.00001657$4,483,341 
$33,233,073 
0.03%
0.03%
 560,000,011 
95
2019-01-22
$0.06 $0.06 $0.06 $0.06 4.2%
-8.08%
 0.00001731$4,151,071 
$34,950,014 
0.03%
0.03%
 560,000,011 
98
2019-01-21
$0.06 $0.06 $0.06 $0.06 -2.14%
-14.71%
 0.00001686$4,308,539 
$33,710,390 
0.03%
0.03%
 560,000,011