CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
419 Nexty (NTY)$0.00-20.0865%
-3.92446%
 0.00000000737874$1,168 
$4,021,939 
0.00%
0.00%
 150,014,177,023 
180,000,000,000 
$0.23
$0.28
NTY Nexty =
USD

NTY/AUD - A$ 0.00
NTY/BGN - 0.00 лв.
NTY/BRL - R$ 0.00
NTY/CAD - C$ 0.00
NTY/CHF - Fr. 0.00
NTY/CNY - CN¥ 0.00
NTY/CZK - 0.00
NTY/DKK - kr. 0.00
NTY/EUR - 0.00
NTY/GBP - £ 0.00
NTY/HKD - HK$ 0.00
NTY/HRK - kn 0.00
NTY/HUF - Ft 0.01
NTY/IDR - Rp 0
NTY/ILS - 0.00
NTY/INR - 0.00
NTY/JPY - ¥ 0.00
NTY/KRW - 0.03
NTY/MXN - Mex$ 0.00
NTY/MYR - RM 0.00
NTY/NOK - kr 0.00
NTY/NZD - NZ$ 0.00
NTY/PHP - 0.00
NTY/PLN - 0.00
NTY/RON - lei 0.00
NTY/RUB - 0.00
NTY/SEK - kr 0.00
NTY/SGD - S$ 0.00
NTY/THB - ฿ 0.00
NTY/TRY - 0.00
NTY/USD - $ 0.00
NTY/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
419
2019-02-16
$0.00 $0.00 $0.00 $0.00 -20.0865%
-3.92446%
 0.00000000737874$1,168 
$4,021,939 
0.00%
0.00%
 150,014,177,023 
421
2019-02-15
$0.00 $0.00 $0.00 $0.00 -19.062%
18.9421%
 0.00000000747065$967 
$4,053,431 
0.00%
0.00%
 150,014,177,023 
369
2019-02-14
$0.00 $0.00 $0.00 $0.00 54.6995%
77.3235%
 0.00000000929608$2,393 
$5,043,164 
0.00%
0.00%
 150,014,177,023 
467
2019-02-13
$0.00 $0.00 $0.00 $0.00 13.3951%
21.6443%
 0.00000000597767$1,211 
$3,257,003 
0.00%
0.00%
 150,014,177,023 
476
2019-02-12
$0.00 $0.00 $0.00 $0.00 -6.63825%
22.8435%
 0.00000000576114$1,508 
$3,135,380 
0.00%
0.00%
 149,514,177,023 
453
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.11819%
28.3785%
 0.00000000627367$1,539 
$3,420,076 
0.00%
0.00%
 149,514,177,023 
1139
2019-02-10
$0.00 $0.00 $0.00 $0.00 -27.7965%
26.0756%
 0.00000000590412$420 
$3,222,386 
0.00%
0.00%
 149,513,388,023 
400
2019-02-09
$0.00 $0.00 $0.00 $0.00 43.1127%
68.577%
 0.00000000785996$668 
$4,313,448 
0.00%
0.00%
 149,513,388,023 
487
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.95371%
15.6924%
 0.00000000540475$626 
$2,969,861 
0.00%
0.00%
 149,513,388,023 
473
2019-02-07
$0.00 $0.00 $0.00 $0.00 3.72293%
9.874%
 0.00000000559067$5,924 
$2,841,198 
0.00%
0.00%
 149,513,388,023 
477
2019-02-06
$0.00 $0.00 $0.00 $0.00 14.3049%
-2.14986%
 0.00000000553938$5,625 
$2,826,504 
0.00%
0.00%
 149,513,388,023 
486
2019-02-05
$0.00 $0.00 $0.00 $0.00 4.49513%
-8.93003%
 0.00000000540276$6,125 
$2,796,799 
0.00%
0.00%
 149,513,388,023 
492
2019-02-04
$0.00 $0.00 $0.00 $0.00 -3.70096%
-14.7893%
 0.00000000503473$580 
$2,607,585 
0.00%
0.00%
 149,513,388,023 
474
2019-02-03
$0.00 $0.00 $0.00 $0.00 11.2984%
-7.40412%
 0.00000000550475$5,779 
$2,845,412 
0.00%
0.00%
 149,313,388,023 
496
2019-02-02
$0.00 $0.00 $0.00 $0.00 -0.847937%
-16.2594%
 0.00000000486437$5,449 
$2,556,584 
0.00%
0.00%
 149,313,388,023 
500
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.329811%
-16.5445%
 0.00000000493758$6,075 
$2,578,609 
0.00%
0.00%
 149,313,388,023 
493
2019-01-31
$0.00 $0.00 $0.00 $0.00 -0.46239%
-19.6856%
 0.00000000500327$5,453 
$2,583,697 
0.00%
0.00%
 149,313,388,023 
494
2019-01-30
$0.00 $0.00 $0.00 $0.00 -15.3356%
-21.1139%
 0.00000000499653$5,247 
$2,596,747 
0.00%
0.00%
 149,313,388,023 
468
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.487882%
-6.63186%
 0.00000000594855$5,642 
$3,068,135 
0.00%
0.00%
 149,311,772,343 
464
2019-01-28
$0.00 $0.00 $0.00 $0.00 -0.257714%
3.57947%
 0.0000000059151$5,437 
$3,054,121 
0.00%
0.00%
 149,311,772,343 
475
2019-01-27
$0.00 $0.00 $0.00 $0.00 0.200681%
5.08243%
 0.00000000570758$5,302 
$3,061,886 
0.00%
0.00%
 149,311,631,444 
470
2019-01-26
$0.00 $0.00 $0.00 $0.00 -0.230597%
5.97252%
 0.00000000567897$5,318 
$3,055,862 
0.00%
0.00%
 149,311,546,214 
470
2019-01-25
$0.00 $0.00 $0.00 $0.00 -6.17291%
5.86326%
 0.00000000570367$6,278 
$3,064,569 
0.00%
0.00%
 149,311,546,214 
459
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.0284656%
18.2088%
 0.00000000606953$5,460 
$3,264,936 
0.00%
0.00%
 149,311,546,214 
457
2019-01-23
$0.00 $0.00 $0.00 $0.00 6.07596%
4.2217%
 0.00000000611571$5,771 
$3,264,190 
0.00%
0.00%
 149,311,546,214 
471
2019-01-22
$0.00 $0.00 $0.00 $0.00 4.28697%
-12.1504%
 0.00000000571361$5,527 
$3,076,408 
0.00%
0.00%
 149,311,546,214 
475
2019-01-21
$0.00 $0.00 $0.00 $0.00 1.21128%
-6.13213%
 0.00000000552808$5,422 
$2,949,819 
0.00%
0.00%
 149,311,546,214 
475
2019-01-20
$0.00 $0.00 $0.00 $0.00 0.971873%
-12.5244%
 0.00000000540771$7,042 
$2,914,942 
0.00%
0.00%
 149,310,571,598 
483
2019-01-19
$0.00 $0.00 $0.00 $0.00 -1.17085%
-11.455%
 0.00000000517504$5,950 
$2,886,803 
0.00%
0.00%
 149,310,571,598 
473
2019-01-18
$0.00 $0.00 $0.00 $0.00 6.6862%
-11.3904%
 0.00000000534697$6,010 
$2,919,119 
0.00%
0.00%
 149,310,571,598