CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,099,803,038 ||| 24h vol: $12,905,475,346 ||| crypto assets: 1099

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
291 Nexty (NTY)$0.00-4.48%
-30.43%
 0.00000001$54,888 
$6,385,520 
0.00%
0.01%
 149,309,109,742 
180,000,000,000 
$0.37
$0.44
NTY Nexty =
USD

NTY/AUD - A$ 0.00
NTY/BGN - 0.00 лв.
NTY/BRL - R$ 0.00
NTY/CAD - C$ 0.00
NTY/CHF - Fr. 0.00
NTY/CNY - CN¥ 0.00
NTY/CZK - 0.00
NTY/DKK - kr. 0.00
NTY/EUR - 0.00
NTY/GBP - £ 0.00
NTY/HKD - HK$ 0.00
NTY/HRK - kn 0.00
NTY/HUF - Ft 0.01
NTY/IDR - Rp 1
NTY/ILS - 0.00
NTY/INR - 0.00
NTY/JPY - ¥ 0.00
NTY/KRW - 0.05
NTY/MXN - Mex$ 0.00
NTY/MYR - RM 0.00
NTY/NOK - kr 0.00
NTY/NZD - NZ$ 0.00
NTY/PHP - 0.00
NTY/PLN - 0.00
NTY/RON - lei 0.00
NTY/RUB - 0.00
NTY/SEK - kr 0.00
NTY/SGD - S$ 0.00
NTY/THB - ฿ 0.00
NTY/TRY - 0.00
NTY/USD - $ 0.00
NTY/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
291
2018-12-12
$0.00 $0.00 $0.00 $0.00 -4.48%
-30.43%
 0.00000001$54,888 
$6,385,520 
0.00%
0.01%
 149,309,109,742 
294
2018-12-11
$0.00 $0.00 $0.00 $0.00 -5.22%
-30.97%
 0.00000001$73,314 
$6,284,732 
0.00%
0.01%
 148,309,109,742 
288
2018-12-10
$0.00 $0.00 $0.00 $0.00 1.93%
-27.58%
 0.00000001$179,640 
$6,628,118 
0.00%
0.01%
 148,309,109,742 
298
2018-12-09
$0.00 $0.00 $0.00 $0.00 4.52%
-33.73%
 0.00000001$126,669 
$6,502,557 
0.00%
0.01%
 148,309,109,742 
301
2018-12-08
$0.00 $0.00 $0.00 $0.00 -5.9%
-41.8%
 0.00000001$230,399 
$6,359,102 
0.00%
0.01%
 148,309,109,742 
280
2018-12-07
$0.00 $0.00 $0.00 $0.00 -14.88%
-40.12%
 0.00000001$218,253 
$6,836,701 
0.00%
0.01%
 148,309,109,742 
258
2018-12-06
$0.00 $0.00 $0.00 $0.00 -1.77%
-30.64%
 0.00000002$196,981 
$7,998,543 
0.00%
0.01%
 148,309,109,742 
269
2018-12-05
$0.00 $0.00 $0.00 $0.00 -11.58%
-26.27%
 0.00000001$113,132 
$8,052,515 
0.00%
0.01%
 148,309,109,742 
260
2018-12-04
$0.00 $0.00 $0.00 $0.00 -0.05%
-17.13%
 0.00000002$351,092 
$9,148,480 
0.00%
0.01%
 148,309,109,742 
255
2018-12-03
$0.00 $0.00 $0.00 $0.00 -6.68%
-35.53%
 0.00000002$303,986 
$9,248,920 
0.00%
0.01%
 148,309,109,742 
252
2018-12-02
$0.00 $0.00 $0.00 $0.00 -10.42%
-30.39%
 0.00000002$322,161 
$9,895,721 
0.00%
0.01%
 148,308,320,942 
237
2018-12-01
$0.00 $0.00 $0.00 $0.00 -3.34%
-29.61%
 0.00000002$161,029 
$11,014,930 
0.00%
0.01%
 148,308,320,942 
219
2018-11-30
$0.00 $0.00 $0.00 $0.00 -0.82%
-19.7%
 0.00000002$171,823 
$11,389,268 
0.00%
0.01%
 148,308,320,942 
225
2018-11-29
$0.00 $0.00 $0.00 $0.00 0.24%
-15.73%
 0.00000002$198,387 
$11,475,427 
0.00%
0.01%
 148,308,320,942 
225
2018-11-28
$0.00 $0.00 $0.00 $0.00 3.23%
-7.61%
 0.00000002$139,465 
$11,468,045 
0.00%
0.01%
 148,308,320,936 
207
2018-11-27
$0.00 $0.00 $0.00 $0.00 -28.05%
-10.51%
 0.00000002$232,927 
$11,119,894 
0.00%
0.01%
 148,308,320,936 
157
2018-11-26
$0.00 $0.00 $0.00 $0.00 16.18%
19.83%
 0.00000003$44,972 
$15,644,528 
0.00%
0.01%
 148,308,320,936 
184
2018-11-25
$0.00 $0.00 $0.00 $0.00 -14.34%
-0.86%
 0.00000002$96,789 
$13,452,155 
0.00%
0.01%
 148,308,320,936 
162
2018-11-24
$0.00 $0.00 $0.00 $0.00 11.18%
17.51%
 0.00000003$44,738 
$15,704,294 
0.00%
0.01%
 148,308,320,936 
186
2018-11-23
$0.00 $0.00 $0.00 $0.00 0.66%
-1.63%
 0.00000002$64,085 
$13,895,664 
0.00%
0.01%
 148,308,320,936 
194
2018-11-22
$0.00 $0.00 $0.00 $0.00 10.25%
-5.84%
 0.00000002$69,371 
$13,867,265 
0.00%
0.01%
 148,308,320,936 
224
2018-11-21
$0.00 $0.00 $0.00 $0.00 -4.01%
-13.08%
 0.00000002$176,235 
$12,154,514 
0.00%
0.01%
 148,308,320,936 
199
2018-11-20
$0.00 $0.00 $0.00 $0.00 -3.84%
-14.25%
 0.00000002$164,382 
$12,562,222 
0.00%
0.01%
 148,308,320,936 
221
2018-11-19
$0.00 $0.00 $0.00 $0.00 -3.71%
-7.98%
 0.00000002$275,892 
$12,954,068 
0.00%
0.01%
 148,308,320,936 
249
2018-11-18
$0.00 $0.00 $0.00 $0.00 3.16%
-8.4%
 0.00000002$218,506 
$13,620,486 
0.00%
0.01%
 148,307,938,967 
272
2018-11-17
$0.00 $0.00 $0.00 $0.00 -11.49%
-13.98%
 0.00000002$103,506 
$12,414,586 
0.00%
0.01%
 148,307,938,967 
240
2018-11-16
$0.00 $0.00 $0.00 $0.00 -2.58%
-13.22%
 0.00000002$182,015 
$14,087,655 
0.00%
0.01%
 148,307,938,967 
244
2018-11-15
$0.00 $0.00 $0.00 $0.00 2.09%
-7.18%
 0.00000002$142,008 
$14,332,061 
0.00%
0.01%
 148,307,938,967 
250
2018-11-14
$0.00 $0.00 $0.00 $0.00 -4.3%
-11.85%
 0.00000002$162,009 
$14,141,117 
0.00%
0.01%
 148,307,938,967 
275
2018-11-13
$0.00 $0.00 $0.00 $0.00 4.96%
-5.93%
 0.00000002$145,384 
$14,534,772 
0.00%
0.01%
 148,307,938,967