CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $212,950,518,267 ||| 24h vol: $11,120,174,962 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
356 Nexty (NTY)$0.00-11.77%
-37.41%
 0.00000001$54,817 
$10,022,889 
0.00%
0.00%
 148,298,908,306 
180,000,000,000 
$0.58
$0.70
NTY Nexty =
USD

NTY/AUD - A$ 0.00
NTY/BGN - 0.00 лв.
NTY/BRL - R$ 0.00
NTY/CAD - C$ 0.00
NTY/CHF - Fr. 0.00
NTY/CNY - CN¥ 0.00
NTY/CZK - 0.00
NTY/DKK - kr. 0.00
NTY/EUR - 0.00
NTY/GBP - £ 0.00
NTY/HKD - HK$ 0.00
NTY/HRK - kn 0.00
NTY/HUF - Ft 0.02
NTY/IDR - Rp 1
NTY/ILS - 0.00
NTY/INR - 0.00
NTY/JPY - ¥ 0.01
NTY/KRW - 0.08
NTY/MXN - Mex$ 0.00
NTY/MYR - RM 0.00
NTY/NOK - kr 0.00
NTY/NZD - NZ$ 0.00
NTY/PHP - 0.00
NTY/PLN - 0.00
NTY/RON - lei 0.00
NTY/RUB - 0.00
NTY/SEK - kr 0.00
NTY/SGD - S$ 0.00
NTY/THB - ฿ 0.00
NTY/TRY - 0.00
NTY/USD - $ 0.00
NTY/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
356
2018-10-22
$0.00 $0.00 $0.00 $0.00 -11.77%
-37.41%
 0.00000001$54,817 
$10,022,889 
0.00%
0.00%
 148,298,908,306 
353
2018-10-21
$0.00 $0.00 $0.00 $0.00 -21.36%
-35.62%
 0.00000001$83,891 
$9,920,183 
0.00%
0.00%
 148,298,908,306 
301
2018-10-20
$0.00 $0.00 $0.00 $0.00 -3.99%
-22.27%
 0.00000001$29,409 
$12,613,344 
0.00%
0.01%
 148,298,908,306 
283
2018-10-19
$0.00 $0.00 $0.00 $0.00 -3.76%
-21.46%
 0.00000001$36,460 
$13,419,017 
0.00%
0.01%
 148,298,823,137 
274
2018-10-18
$0.00 $0.00 $0.00 $0.00 -0.16%
-6.32%
 0.00000001$29,731 
$13,946,764 
0.00%
0.01%
 148,298,823,137 
277
2018-10-17
$0.00 $0.00 $0.00 $0.00 -5.77%
-17.54%
 0.00000001$95,036 
$13,962,699 
0.00%
0.01%
 148,298,773,618 
267
2018-10-16
$0.00 $0.00 $0.00 $0.00 -8.09%
-12.13%
 0.00000002$157,228 
$14,774,434 
0.00%
0.01%
 148,218,552,618 
251
2018-10-15
$0.00 $0.00 $0.00 $0.00 4.17%
-7.8%
 0.00000002$27,771 
$16,072,259 
0.00%
0.01%
 148,218,552,618 
250
2018-10-14
$0.00 $0.00 $0.00 $0.00 -4.99%
-17.93%
 0.00000002$63,520 
$15,465,185 
0.00%
0.01%
 148,218,550,232 
236
2018-10-13
$0.00 $0.00 $0.00 $0.00 -4.66%
-18.2%
 0.00000002$173,164 
$16,367,702 
0.00%
0.01%
 148,118,550,232 
231
2018-10-12
$0.00 $0.00 $0.00 $0.00 15.99%
-17.65%
 0.00000002$106,149 
$17,187,599 
0.00%
0.01%
 148,117,261,832 
252
2018-10-11
$0.00 $0.00 $0.00 $0.00 -10.31%
-34.02%
 0.00000002$92,850 
$14,823,874 
0.00%
0.01%
 148,117,261,832 
250
2018-10-10
$0.00 $0.00 $0.00 $0.00 -0.94%
-30.25%
 0.00000002$112,486 
$16,507,651 
0.00%
0.01%
 148,117,261,832 
247
2018-10-09
$0.00 $0.00 $0.00 $0.00 -4.22%
-29.42%
 0.00000002$208,729 
$16,680,558 
0.00%
0.01%
 148,116,861,832 
242
2018-10-08
$0.00 $0.00 $0.00 $0.00 -8.91%
-28.22%
 0.00000002$152,019 
$17,105,077 
0.00%
0.01%
 148,114,794,252 
222
2018-10-07
$0.00 $0.00 $0.00 $0.00 -4.13%
-17.94%
 0.00000002$78,670 
$19,209,173 
0.00%
0.01%
 148,114,794,252 
212
2018-10-06
$0.00 $0.00 $0.00 $0.00 -4.04%
-13.35%
 0.00000002$25,777 
$20,300,003 
0.00%
0.01%
 148,114,454,252 
210
2018-10-05
$0.00 $0.00 $0.00 $0.00 -10.28%
-12.7%
 0.00000002$156,670 
$21,096,574 
0.00%
0.01%
 148,112,918,056 
186
2018-10-04
$0.00 $0.00 $0.00 $0.00 -0.65%
-3.92%
 0.00000002$108,879 
$23,486,181 
0.00%
0.01%
 148,112,516,110 
187
2018-10-03
$0.00 $0.00 $0.00 $0.00 -0.19%
-4.67%
 0.00000002$646,300 
$23,638,660 
0.00%
0.01%
 148,112,516,110 
185
2018-10-02
$0.00 $0.00 $0.00 $0.00 -2.22%
-3.25%
 0.00000002$836,160 
$23,765,492 
0.01%
0.01%
 148,094,161,110 
179
2018-10-01
$0.00 $0.00 $0.00 $0.00 5.08%
1.48%
 0.00000003$5,657 
$24,612,463 
0.00%
0.01%
 148,084,161,110 
186
2018-09-30
$0.00 $0.00 $0.00 $0.00 0.41%
-8.87%
 0.00000002$1,035,893 
$23,721,099 
0.01%
0.01%
 148,083,261,110 
185
2018-09-29
$0.00 $0.00 $0.00 $0.00 -2.07%
-5.89%
 0.00000002$642,655 
$23,667,155 
0.00%
0.01%
 148,083,101,110 
176
2018-09-28
$0.00 $0.00 $0.00 $0.00 -1.07%
-0.62%
 0.00000002$1,055,943 
$24,116,881 
0.01%
0.01%
 148,083,101,110 
175
2018-09-27
$0.00 $0.00 $0.00 $0.00 -1.92%
-1.49%
 0.00000002$2,002,259 
$24,404,106 
0.01%
0.01%
 148,082,218,110 
169
2018-09-26
$0.00 $0.00 $0.00 $0.00 1.86%
-6.4%
 0.00000003$242,634 
$24,895,790 
0.00%
0.01%
 148,081,600,110 
170
2018-09-25
$0.00 $0.00 $0.00 $0.00 0.6%
-3.47%
 0.00000003$1,191,737 
$24,371,310 
0.01%
0.01%
 148,081,515,110 
176
2018-09-24
$0.00 $0.00 $0.00 $0.00 -8.34%
-9.57%
 0.00000002$522,683 
$24,167,570 
0.00%
0.01%
 148,081,347,930 
164
2018-09-23
$0.00 $0.00 $0.00 $0.00 6%
-3.25%
 0.00000003$967,575 
$26,653,766 
0.01%
0.01%
 148,080,515,703