CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,337,180,471 ||| 24h vol: $74,088,743,337 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
646 Nexty (NTY)$0.00-7.29093%
-2.74086%
 0.00000000193453$74,399 
$2,314,163 
0.00%
0.00%
 151,321,965,277 
180,000,000,000 
$0.13
$0.16
NTY Nexty =
USD

NTY/AUD - A$ 0.00
NTY/BGN - 0.00 лв.
NTY/BRL - R$ 0.00
NTY/CAD - C$ 0.00
NTY/CHF - Fr. 0.00
NTY/CNY - CN¥ 0.00
NTY/CZK - 0.00
NTY/DKK - kr. 0.00
NTY/EUR - 0.00
NTY/GBP - £ 0.00
NTY/HKD - HK$ 0.00
NTY/HRK - kn 0.00
NTY/HUF - Ft 0.00
NTY/IDR - Rp 0
NTY/ILS - 0.00
NTY/INR - 0.00
NTY/JPY - ¥ 0.00
NTY/KRW - 0.02
NTY/MXN - Mex$ 0.00
NTY/MYR - RM 0.00
NTY/NOK - kr 0.00
NTY/NZD - NZ$ 0.00
NTY/PHP - 0.00
NTY/PLN - 0.00
NTY/RON - lei 0.00
NTY/RUB - 0.00
NTY/SEK - kr 0.00
NTY/SGD - S$ 0.00
NTY/THB - ฿ 0.00
NTY/TRY - 0.00
NTY/USD - $ 0.00
NTY/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
646
2019-05-21
$0.00 $0.00 $0.00 $0.00 -7.29093%
-2.74086%
 0.00000000193453$74,399 
$2,314,163 
0.00%
0.00%
 151,321,965,277 
649
2019-05-20
$0.00 $0.00 $0.00 $0.00 -5.86319%
-0.671313%
 0.00000000198387$75,517 
$2,395,117 
0.00%
0.00%
 151,321,965,277 
628
2019-05-19
$0.00 $0.00 $0.00 $0.00 32.4702%
0.198578%
 0.00000000215894$45,028 
$2,674,340 
0.00%
0.00%
 151,321,965,277 
699
2019-05-18
$0.00 $0.00 $0.00 $0.00 -8.10423%
-30.3893%
 0.00000000201657$4,382 
$2,218,824 
0.00%
0.00%
 151,321,965,277 
644
2019-05-17
$0.00 $0.00 $0.00 $0.00 -1.26553%
-11.9226%
 0.0000000021693$58,613 
$2,410,728 
0.00%
0.00%
 151,321,965,277 
663
2019-05-16
$0.00 $0.00 $0.00 $0.00 -12.4909%
-7.13236%
 0.00000000201902$27,961 
$2,409,012 
0.00%
0.00%
 151,321,851,376 
650
2019-05-15
$0.00 $0.00 $0.00 $0.00 0.0260333%
-2.88597%
 0.000000002079$193,256 
$2,581,325 
0.00%
0.00%
 151,321,851,376 
640
2019-05-14
$0.00 $0.00 $0.00 $0.00 6.16602%
0.252813%
 0.00000000212577$94,205 
$2,542,715 
0.00%
0.00%
 151,321,289,626 
601
2019-05-13
$0.00 $0.00 $0.00 $0.00 13.3697%
8.84142%
 0.00000000249253$554,600 
$3,004,996 
0.00%
0.00%
 151,321,289,626 
629
2019-05-12
$0.00 $0.00 $0.00 $0.00 -22.3868%
-0.472694%
 0.00000000240819$263,996 
$2,547,400 
0.00%
0.00%
 151,321,289,626 
587
2019-05-11
$0.00 $0.00 $0.00 $0.00 22.1445%
23.9479%
 0.00000000295918$214,527 
$3,226,205 
0.00%
0.00%
 151,321,289,626 
612
2019-05-10
$0.00 $0.00 $0.00 $0.00 1.07128%
3.63032%
 0.0000000027195$492,200 
$2,625,013 
0.00%
0.00%
 151,321,289,626 
618
2019-05-09
$0.00 $0.00 $0.00 $0.00 1.14374%
-2.22224%
 0.00000000278345$313,294 
$2,599,051 
0.00%
0.00%
 151,321,289,626 
613
2019-05-08
$0.00 $0.00 $0.00 $0.00 3.79312%
-3.68695%
 0.00000000291611$219,532 
$2,639,872 
0.00%
0.00%
 151,320,865,206 
622
2019-05-07
$0.00 $0.00 $0.00 $0.00 -7.30396%
-13.4829%
 0.00000000287959$30,876 
$2,540,159 
0.00%
0.00%
 151,320,864,906 
603
2019-05-06
$0.00 $0.00 $0.00 $0.00 3.86571%
-0.24777%
 0.00000000317664$133,618 
$2,762,443 
0.00%
0.00%
 151,320,864,906 
605
2019-05-05
$0.00 $0.00 $0.00 $0.00 1.0969%
-3.20688%
 0.00000000306475$230,566 
$2,687,814 
0.00%
0.00%
 151,320,295,216 
609
2019-05-04
$0.00 $0.00 $0.00 $0.00 4.78708%
-7.04497%
 0.00000000301349$160,399 
$2,659,026 
0.00%
0.00%
 151,320,295,216 
624
2019-05-03
$0.00 $0.00 $0.00 $0.00 -5.65874%
-13.326%
 0.00000000289751$171,742 
$2,530,024 
0.00%
0.00%
 151,320,295,216 
614
2019-05-02
$0.00 $0.00 $0.00 $0.00 -3.132%
-9.44626%
 0.00000000322$112,503 
$2,682,455 
0.00%
0.00%
 151,320,295,216 
608
2019-05-01
$0.00 $0.00 $0.00 $0.00 2.39868%
-13.689%
 0.00000000354952$365,234 
$2,901,870 
0.00%
0.00%
 151,320,295,216 
603
2019-04-30
$0.00 $0.00 $0.00 $0.00 -0.41767%
-28.7971%
 0.000000003399$52,083 
$2,752,079 
0.00%
0.00%
 151,320,295,216 
591
2019-04-29
$0.00 $0.00 $0.00 $0.00 1.00927%
-25.4914%
 0.00000000352812$46,268 
$2,801,437 
0.00%
0.00%
 151,320,295,216 
594
2019-04-28
$0.00 $0.00 $0.00 $0.00 -2.49309%
-27.5388%
 0.00000000347133$67,378 
$2,776,191 
0.00%
0.00%
 151,320,295,216 
587
2019-04-27
$0.00 $0.00 $0.00 $0.00 -5.56849%
-27.9608%
 0.00000000351917$48,611 
$2,805,481 
0.00%
0.00%
 151,320,295,216 
574
2019-04-26
$0.00 $0.00 $0.00 $0.00 3.15239%
-24.0549%
 0.00000000372953$21,533 
$2,979,421 
0.00%
0.00%
 151,320,295,216 
577
2019-04-25
$0.00 $0.00 $0.00 $0.00 -14.9924%
-24.0001%
 0.00000000365795$159,722 
$2,884,138 
0.00%
0.00%
 151,320,295,216 
555
2019-04-24
$0.00 $0.00 $0.00 $0.00 -11.8853%
-4.91628%
 0.00000000414746$177,491 
$3,429,716 
0.00%
0.00%
 151,320,000,516 
530
2019-04-23
$0.00 $0.00 $0.00 $0.00 5.81046%
2.12187%
 0.00000000462185$263,842 
$3,897,191 
0.00%
0.00%
 151,320,000,516 
540
2019-04-22
$0.00 $0.00 $0.00 $0.00 -4.42482%
1.25242%
 0.0000000045276$134,828 
$3,713,389 
0.00%
0.00%
 151,320,000,516