CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
880 Niobio Cash (NBR)$0.00-18.3791%
-19.7962%
 0.00000108628$3,453 
$466,566 
0.00%
0.00%
 118,191,115 $0.03
NBR Niobio Cash =
USD

NBR/AUD - A$ 0.01
NBR/BGN - 0.01 лв.
NBR/BRL - R$ 0.01
NBR/CAD - C$ 0.01
NBR/CHF - Fr. 0.00
NBR/CNY - CN¥ 0.03
NBR/CZK - 0.09
NBR/DKK - kr. 0.03
NBR/EUR - 0.00
NBR/GBP - £ 0.00
NBR/HKD - HK$ 0.03
NBR/HRK - kn 0.03
NBR/HUF - Ft 1.11
NBR/IDR - Rp 56
NBR/ILS - 0.01
NBR/INR - 0.28
NBR/JPY - ¥ 0.44
NBR/KRW - 4.45
NBR/MXN - Mex$ 0.08
NBR/MYR - RM 0.02
NBR/NOK - kr 0.03
NBR/NZD - NZ$ 0.01
NBR/PHP - 0.21
NBR/PLN - 0.02
NBR/RON - lei 0.02
NBR/RUB - 0.26
NBR/SEK - kr 0.04
NBR/SGD - S$ 0.01
NBR/THB - ฿ 0.12
NBR/TRY - 0.02
NBR/USD - $ 0.00
NBR/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
880
2019-02-16
$0.00 $0.00 $0.00 $0.00 -18.3791%
-19.7962%
 0.00000108628$3,453 
$466,566 
0.00%
0.00%
 118,191,115 
877
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.49534%
-18.2879%
 0.00000112788$3,680 
$482,148 
0.00%
0.00%
 118,191,115 
856
2019-02-14
$0.00 $0.01 $0.00 $0.00 8.9061%
5.89221%
 0.00000135337$2,048 
$578,459 
0.00%
0.00%
 118,191,115 
872
2019-02-13
$0.00 $0.00 $0.00 $0.00 -10.2722%
-7.46423%
 0.0000011936$880 
$512,385 
0.00%
0.00%
 118,191,115 
855
2019-02-12
$0.00 $0.00 $0.00 $0.00 -0.0279454%
0.28132%
 0.00000132506$1,323 
$572,184 
0.00%
0.00%
 118,191,115 
863
2019-02-11
$0.01 $0.01 $0.00 $0.00 -5.25019%
-5.86183%
 0.00000131283$1,405 
$565,749 
0.00%
0.00%
 118,191,115 
818
2019-02-10
$0.00 $0.01 $0.00 $0.01 3.17353%
-2.02771%
 0.00000137936$973 
$602,231 
0.00%
0.00%
 118,191,115 
837
2019-02-09
$0.01 $0.01 $0.00 $0.00 -1.83198%
-8.74503%
 0.00000134464$1,229 
$583,332 
0.00%
0.00%
 118,191,115 
840
2019-02-08
$0.00 $0.01 $0.00 $0.01 8.46138%
-9.62677%
 0.00000137383$2,202 
$591,050 
0.00%
0.00%
 118,191,115 
838
2019-02-07
$0.00 $0.00 $0.00 $0.00 -4.77617%
-19.1701%
 0.00000130721$875 
$525,157 
0.00%
0.00%
 118,191,115 
836
2019-02-06
$0.00 $0.00 $0.00 $0.00 -3.14716%
-20.8063%
 0.00000136383$1,568 
$550,238 
0.00%
0.00%
 118,191,115 
832
2019-02-05
$0.01 $0.01 $0.00 $0.00 -6.2079%
-11.3083%
 0.00000137509$2,898 
$562,704 
0.00%
0.00%
 118,191,115 
795
2019-02-04
$0.01 $0.01 $0.01 $0.01 -1.3941%
0.658454%
 0.00000147313$2,309 
$601,933 
0.00%
0.00%
 118,191,115 
794
2019-02-03
$0.01 $0.01 $0.01 $0.01 -5.92906%
2.18589%
 0.00000147709$2,889 
$604,365 
0.00%
0.00%
 118,191,115 
780
2019-02-02
$0.01 $0.01 $0.01 $0.01 -2.10052%
4.33273%
 0.00000154936$1,680 
$644,572 
0.00%
0.00%
 118,191,115 
798
2019-02-01
$0.01 $0.01 $0.01 $0.01 12.1471%
1.87956%
 0.00000159381$3,310 
$658,860 
0.00%
0.00%
 118,191,115 
794
2019-01-31
$0.01 $0.01 $0.01 $0.01 -6.20478%
-4.3017%
 0.00000157781$3,803 
$644,952 
0.00%
0.00%
 118,191,115 
801
2019-01-30
$0.01 $0.01 $0.01 $0.01 6.01269%
-7.07872%
 0.00000153486$4,866 
$631,415 
0.00%
0.00%
 118,191,115 
803
2019-01-29
$0.01 $0.01 $0.00 $0.01 -2.87391%
-40.2264%
 0.00000144845$1,086 
$591,367 
0.00%
0.00%
 118,191,115 
814
2019-01-28
$0.00 $0.01 $0.00 $0.01 2.98054%
1.05997%
 0.00000148829$1,785 
$588,517 
0.00%
0.00%
 114,351,000 
837
2019-01-27
$0.01 $0.01 $0.00 $0.00 -7.53814%
-14.8479%
 0.00000133572$1,054 
$548,780 
0.00%
0.00%
 114,351,000 
830
2019-01-26
$0.01 $0.01 $0.00 $0.01 -2.80316%
-5.62758%
 0.0000014235$5,119 
$586,637 
0.00%
0.00%
 114,351,000 
828
2019-01-25
$0.01 $0.01 $0.01 $0.01 -9.61127%
2.38494%
 0.00000145854$2,492 
$600,179 
0.00%
0.00%
 114,351,000 
791
2019-01-24
$0.01 $0.01 $0.01 $0.01 5.51492%
48.3722%
 0.00000169655$2,778 
$698,929 
0.00%
0.00%
 114,351,000 
816
2019-01-23
$0.01 $0.01 $0.01 $0.01 -50.4619%
19.032%
 0.00000157953$1,703 
$645,658 
0.00%
0.00%
 114,351,000 
628
2019-01-22
$0.01 $0.01 $0.00 $0.01 153.049%
155.048%
 0.00000354619$5,128 
$1,462,317 
0.00%
0.00%
 114,351,000 
832
2019-01-21
$0.01 $0.01 $0.00 $0.01 -6.03548%
-0.145995%
 0.00000141323$2,251 
$577,537 
0.00%
0.00%
 114,351,000 
811
2019-01-20
$0.01 $0.01 $0.00 $0.01 5.95163%
14.0324%
 0.00000152911$3,490 
$631,254 
0.00%
0.00%
 114,351,000 
837
2019-01-19
$0.01 $0.01 $0.00 $0.00 0.737194%
-3.2207%
 0.00000132787$3,506 
$567,296 
0.00%
0.00%
 114,351,000 
837
2019-01-18
$0.01 $0.01 $0.00 $0.00 20.9091%
-1.65176%
 0.00000134156$2,995 
$560,924 
0.00%
0.00%
 114,351,000