CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
746 Niobio Cash (NBR)$0.01518.235%
499.959%
 0.00000232531$519 
$1,534,314 
0.00%
0.00%
 123,659,498 $0.09
NBR Niobio Cash =
USD

NBR/AUD - A$ 0.02
NBR/BGN - 0.02 лв.
NBR/BRL - R$ 0.05
NBR/CAD - C$ 0.02
NBR/CHF - Fr. 0.01
NBR/CNY - CN¥ 0.08
NBR/CZK - 0.28
NBR/DKK - kr. 0.08
NBR/EUR - 0.01
NBR/GBP - £ 0.01
NBR/HKD - HK$ 0.10
NBR/HRK - kn 0.08
NBR/HUF - Ft 3.53
NBR/IDR - Rp 174
NBR/ILS - 0.04
NBR/INR - 0.86
NBR/JPY - ¥ 1.39
NBR/KRW - 14.10
NBR/MXN - Mex$ 0.23
NBR/MYR - RM 0.05
NBR/NOK - kr 0.11
NBR/NZD - NZ$ 0.02
NBR/PHP - 0.64
NBR/PLN - 0.05
NBR/RON - lei 0.05
NBR/RUB - 0.79
NBR/SEK - kr 0.12
NBR/SGD - S$ 0.02
NBR/THB - ฿ 0.39
NBR/TRY - 0.07
NBR/USD - $ 0.01
NBR/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
746
2019-04-20
$0.01 $0.01 $0.01 $0.01 518.235%
499.959%
 0.00000232531$519 
$1,534,314 
0.00%
0.00%
 123,659,498 
998
2019-03-20
$0.00 $0.00 $0.00 $0.00 3.33548%
9.01532%
 0.000000632748$1,624 
$310,585 
0.00%
0.00%
 121,389,533 
1000
2019-03-19
$0.00 $0.00 $0.00 $0.00 7.56169%
9.8145%
 0.000000650583$1,097 
$322,049 
0.00%
0.00%
 121,349,824 
989
2019-03-18
$0.00 $0.00 $0.00 $0.00 5.64781%
2.36271%
 0.000000601596$616 
$294,572 
0.00%
0.00%
 121,234,953 
984
2019-03-17
$0.00 $0.00 $0.00 $0.00 5.58053%
1.76697%
 0.000000600332$606 
$293,466 
0.00%
0.00%
 121,229,627 
973
2019-03-12
$0.00 $0.00 $0.00 $0.00 -0.66635%
10.3864%
 0.000000628485$678 
$290,651 
0.00%
0.00%
 118,191,115 
984
2019-03-11
$0.00 $0.00 $0.00 $0.00 5.73882%
10.0254%
 0.000000644669$830 
$297,672 
0.00%
0.00%
 118,191,115 
970
2019-03-10
$0.00 $0.00 $0.00 $0.00 -2.86417%
5.34185%
 0.000000628725$555 
$292,776 
0.00%
0.00%
 118,191,115 
966
2019-03-09
$0.00 $0.00 $0.00 $0.00 3.54391%
3.96546%
 0.000000640971$545 
$299,593 
0.00%
0.00%
 118,191,115 
997
2019-03-08
$0.00 $0.00 $0.00 $0.00 0.212071%
3.90076%
 0.000000629585$808 
$292,090 
0.00%
0.00%
 118,191,115 
988
2019-03-07
$0.00 $0.00 $0.00 $0.00 9.01929%
2.83803%
 0.000000654056$818 
$302,761 
0.00%
0.00%
 118,191,115 
998
2019-03-05
$0.00 $0.00 $0.00 $0.00 -6.71177%
-6.65822%
 0.000000581599$729 
$259,664 
0.00%
0.00%
 118,191,115 
990
2019-03-04
$0.00 $0.00 $0.00 $0.00 -1.49936%
-2.62177%
 0.000000626053$693 
$278,332 
0.00%
0.00%
 118,191,115 
971
2019-03-03
$0.00 $0.00 $0.00 $0.00 -5.08588%
-1.98021%
 0.000000609899$1,207 
$277,382 
0.00%
0.00%
 118,191,115 
984
2019-03-01
$0.00 $0.00 $0.00 $0.00 -2.97092%
-24.5788%
 0.000000602495$524 
$276,766 
0.00%
0.00%
 118,191,115 
980
2019-02-28
$0.00 $0.00 $0.00 $0.00 -5.62739%
-20.5296%
 0.000000641413$1,406 
$292,725 
0.00%
0.00%
 118,191,115 
962
2019-02-27
$0.00 $0.00 $0.00 $0.00 16.2911%
-15.5779%
 0.000000701687$2,613 
$319,234 
0.00%
0.00%
 118,191,115 
994
2019-02-26
$0.00 $0.00 $0.00 $0.00 1.82874%
-30.0352%
 0.000000617763$1,687 
$281,430 
0.00%
0.00%
 118,191,115 
983
2019-02-25
$0.00 $0.00 $0.00 $0.00 -3.10182%
-34.3896%
 0.00000060261$1,492 
$276,647 
0.00%
0.00%
 118,191,115 
970
2019-02-24
$0.00 $0.00 $0.00 $0.00 -16.8425%
-17.2492%
 0.000000650907$1,574 
$294,239 
0.00%
0.00%
 118,191,115 
948
2019-02-23
$0.00 $0.00 $0.00 $0.00 2.05334%
-7.12911%
 0.000000740531$694 
$362,648 
0.00%
0.00%
 118,191,115 
968
2019-02-22
$0.00 $0.00 $0.00 $0.00 0.947118%
-26.5792%
 0.000000750798$1,526 
$354,637 
0.00%
0.00%
 118,191,115 
932
2019-02-21
$0.00 $0.00 $0.00 $0.00 -1.70197%
-29.4055%
 0.000000795915$2,048 
$371,995 
0.00%
0.00%
 118,191,115 
929
2019-02-20
$0.00 $0.00 $0.00 $0.00 -4.78884%
-30.5799%
 0.000000801044$2,838 
$377,273 
0.00%
0.00%
 118,191,115 
929
2019-02-19
$0.00 $0.00 $0.00 $0.00 -5.42726%
-31.35%
 0.000000845663$1,849 
$395,813 
0.00%
0.00%
 118,191,115 
932
2019-02-18
$0.00 $0.00 $0.00 $0.00 19.8304%
-27.0358%
 0.000000910774$2,603 
$420,781 
0.00%
0.00%
 118,191,115 
925
2019-02-17
$0.00 $0.00 $0.00 $0.00 -11.3485%
-41.4356%
 0.000000800177$1,437 
$347,380 
0.00%
0.00%
 118,191,115 
888
2019-02-16
$0.00 $0.00 $0.00 $0.00 -16.0639%
-31.118%
 0.000000937156$1,581 
$402,048 
0.00%
0.00%
 118,191,115 
877
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.49534%
-18.2879%
 0.00000112788$3,680 
$482,148 
0.00%
0.00%
 118,191,115 
856
2019-02-14
$0.00 $0.01 $0.00 $0.00 8.9061%
5.89221%
 0.00000135337$2,048 
$578,459 
0.00%
0.00%
 118,191,115