CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
958 Niobio Cash (NBR)$0.00-0.240014%
-20.7889%
 0.000000160023$521 
$218,988 
0.00%
0.00%
 132,242,923 $0.01
NBR Niobio Cash =
USD

NBR/AUD - A$ 0.00
NBR/BGN - 0.00 лв.
NBR/BRL - R$ 0.01
NBR/CAD - C$ 0.00
NBR/CHF - Fr. 0.00
NBR/CNY - CN¥ 0.01
NBR/CZK - 0.04
NBR/DKK - kr. 0.01
NBR/EUR - 0.00
NBR/GBP - £ 0.00
NBR/HKD - HK$ 0.01
NBR/HRK - kn 0.01
NBR/HUF - Ft 0.48
NBR/IDR - Rp 24
NBR/ILS - 0.01
NBR/INR - 0.12
NBR/JPY - ¥ 0.18
NBR/KRW - 2.00
NBR/MXN - Mex$ 0.03
NBR/MYR - RM 0.01
NBR/NOK - kr 0.01
NBR/NZD - NZ$ 0.00
NBR/PHP - 0.09
NBR/PLN - 0.01
NBR/RON - lei 0.01
NBR/RUB - 0.11
NBR/SEK - kr 0.02
NBR/SGD - S$ 0.00
NBR/THB - ฿ 0.05
NBR/TRY - 0.01
NBR/USD - $ 0.00
NBR/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
958
2019-08-17
$0.00 $0.00 $0.00 $0.00 -0.240014%
-20.7889%
 0.000000160023$521 
$218,988 
0.00%
0.00%
 132,242,923 
971
2019-08-16
$0.00 $0.00 $0.00 $0.00 1.53972%
-25.1161%
 0.000000160077$507 
$220,956 
0.00%
0.00%
 132,195,699 
986
2019-08-15
$0.00 $0.00 $0.00 $0.00 -1.85471%
-39.3446%
 0.000000177921$528 
$235,867 
0.00%
0.00%
 132,061,155 
991
2019-08-14
$0.00 $0.00 $0.00 $0.00 -2.73609%
-42.5312%
 0.000000165809$570 
$222,889 
0.00%
0.00%
 132,048,318 
967
2019-08-12
$0.00 $0.00 $0.00 $0.00 -16.8984%
-37.9269%
 0.000000160017$512 
$241,134 
0.00%
0.00%
 131,855,474 
981
2019-08-10
$0.00 $0.00 $0.00 $0.00 -31.974%
-32.1869%
 0.000000159262$903 
$248,540 
0.00%
0.00%
 131,735,901 
977
2019-08-09
$0.00 $0.00 $0.00 $0.00 -24.4125%
-17.4959%
 0.000000183711$1,059 
$286,747 
0.00%
0.00%
 131,699,665 
949
2019-08-08
$0.00 $0.00 $0.00 $0.00 -1.66844%
9.92646%
 0.000000248349$3,280 
$382,951 
0.00%
0.00%
 131,627,368 
955
2019-08-07
$0.00 $0.00 $0.00 $0.00 0.507384%
48.5498%
 0.000000249939$1,588 
$392,962 
0.00%
0.00%
 131,555,630 
956
2019-08-06
$0.00 $0.00 $0.00 $0.00 2.94589%
50.1117%
 0.000000266555$2,844 
$396,552 
0.00%
0.00%
 131,488,743 
973
2019-08-05
$0.00 $0.00 $0.00 $0.00 3.73943%
114.39%
 0.000000248626$3,412 
$385,625 
0.00%
0.00%
 131,417,932 
937
2019-08-04
$0.00 $0.00 $0.00 $0.00 3.08918%
109.472%
 0.000000258297$2,179 
$372,299 
0.00%
0.00%
 131,345,145 
953
2019-08-03
$0.00 $0.00 $0.00 $0.00 0.43977%
207.598%
 0.000000254619$792 
$362,332 
0.00%
0.00%
 131,275,066 
953
2019-08-02
$0.00 $0.00 $0.00 $0.00 2.1545%
236.229%
 0.000000259792$3,711 
$358,246 
0.00%
0.00%
 131,203,205 
968
2019-08-01
$0.00 $0.00 $0.00 $0.00 40.1337%
206.12%
 0.000000252496$9,460 
$344,906 
0.00%
0.00%
 131,127,606 
997
2019-07-31
$0.00 $0.00 $0.00 $0.00 3.38105%
126.686%
 0.000000196297$3,692 
$258,613 
0.00%
0.00%
 131,058,820 
995
2019-07-30
$0.00 $0.00 $0.00 $0.00 61.1743%
98.017%
 0.000000196651$7,086 
$247,304 
0.00%
0.00%
 130,985,514 
999
2019-07-29
$0.00 $0.00 $0.00 $0.00 63.156%
61.1461%
 0.000000157376$2,927 
$196,617 
0.00%
0.00%
 130,846,454 
999
2019-07-28
$0.00 $0.00 $0.00 $0.00 74.2817%
64.5236%
 0.000000161671$2,931 
$200,788 
0.00%
0.00%
 130,844,302 
997
2019-05-17
$0.00 $0.00 $0.00 $0.00 161.467%
161.908%
 0.000000498881$2,374 
$460,563 
0.00%
0.00%
 125,597,270 
998
2019-05-16
$0.00 $0.00 $0.00 $0.00 291.153%
237.713%
 0.000000571232$2,180 
$571,246 
0.00%
0.00%
 125,547,703 
746
2019-04-20
$0.01 $0.01 $0.01 $0.01 518.235%
499.959%
 0.00000232531$519 
$1,534,314 
0.00%
0.00%
 123,659,498 
998
2019-03-20
$0.00 $0.00 $0.00 $0.00 3.33548%
9.01532%
 0.000000632748$1,624 
$310,585 
0.00%
0.00%
 121,389,533 
1000
2019-03-19
$0.00 $0.00 $0.00 $0.00 7.56169%
9.8145%
 0.000000650583$1,097 
$322,049 
0.00%
0.00%
 121,349,824 
989
2019-03-18
$0.00 $0.00 $0.00 $0.00 5.64781%
2.36271%
 0.000000601596$616 
$294,572 
0.00%
0.00%
 121,234,953 
984
2019-03-17
$0.00 $0.00 $0.00 $0.00 5.58053%
1.76697%
 0.000000600332$606 
$293,466 
0.00%
0.00%
 121,229,627 
973
2019-03-12
$0.00 $0.00 $0.00 $0.00 -0.66635%
10.3864%
 0.000000628485$678 
$290,651 
0.00%
0.00%
 118,191,115 
984
2019-03-11
$0.00 $0.00 $0.00 $0.00 5.73882%
10.0254%
 0.000000644669$830 
$297,672 
0.00%
0.00%
 118,191,115 
970
2019-03-10
$0.00 $0.00 $0.00 $0.00 -2.86417%
5.34185%
 0.000000628725$555 
$292,776 
0.00%
0.00%
 118,191,115 
966
2019-03-09
$0.00 $0.00 $0.00 $0.00 3.54391%
3.96546%
 0.000000640971$545 
$299,593 
0.00%
0.00%
 118,191,115