CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
117 Nxt (NXT)$0.0312.0533%
15.0257%
 0.00000658298$979,136 
$26,089,975 
0.00%
0.02%
 998,999,942 $1.49
NXT Nxt =
USD

NXT/AUD - A$ 0.04
NXT/BGN - 0.05 лв.
NXT/BRL - R$ 0.10
NXT/CAD - C$ 0.03
NXT/CHF - Fr. 0.03
NXT/CNY - CN¥ 0.18
NXT/CZK - 0.59
NXT/DKK - kr. 0.17
NXT/EUR - 0.02
NXT/GBP - £ 0.02
NXT/HKD - HK$ 0.20
NXT/HRK - kn 0.17
NXT/HUF - Ft 7.34
NXT/IDR - Rp 371
NXT/ILS - 0.09
NXT/INR - 1.86
NXT/JPY - ¥ 2.89
NXT/KRW - 29.44
NXT/MXN - Mex$ 0.50
NXT/MYR - RM 0.11
NXT/NOK - kr 0.22
NXT/NZD - NZ$ 0.04
NXT/PHP - 1.37
NXT/PLN - 0.10
NXT/RON - lei 0.11
NXT/RUB - 1.73
NXT/SEK - kr 0.24
NXT/SGD - S$ 0.04
NXT/THB - ฿ 0.82
NXT/TRY - 0.14
NXT/USD - $ 0.03
NXT/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
117
2019-02-19
$0.03 $0.03 $0.03 $0.03 12.0533%
15.0257%
 0.00000658298$979,136 
$26,089,975 
0.00%
0.02%
 998,999,942 
118
2019-02-18
$0.02 $0.03 $0.02 $0.03 13.379%
14.9211%
 0.00000669992$941,166 
$26,163,517 
0.00%
0.02%
 998,999,942 
125
2019-02-17
$0.02 $0.02 $0.02 $0.02 4.73264%
-5.35454%
 0.00000645407$418,087 
$23,682,813 
0.00%
0.02%
 998,999,942 
127
2019-02-16
$0.02 $0.02 $0.02 $0.02 2.78837%
-10.5821%
 0.00000627247$406,491 
$22,744,980 
0.00%
0.02%
 998,999,942 
126
2019-02-15
$0.02 $0.02 $0.02 $0.02 -0.923054%
-14.4511%
 0.00000608285$413,210 
$21,978,858 
0.00%
0.02%
 998,999,942 
123
2019-02-14
$0.02 $0.02 $0.02 $0.02 0.0270118%
-8.63147%
 0.00000613963$418,603 
$22,180,872 
0.00%
0.02%
 998,999,942 
125
2019-02-13
$0.02 $0.02 $0.02 $0.02 -0.00088741%
-7.75728%
 0.00000610863$541,654 
$22,164,776 
0.00%
0.02%
 998,999,942 
123
2019-02-12
$0.02 $0.02 $0.02 $0.02 -2.65385%
-8.99313%
 0.00000608787$581,742 
$22,220,142 
0.00%
0.02%
 998,999,942 
121
2019-02-11
$0.03 $0.03 $0.02 $0.02 -8.52879%
-7.61025%
 0.00000631704$1,491,889 
$23,009,681 
0.01%
0.02%
 998,999,942 
113
2019-02-10
$0.03 $0.03 $0.02 $0.03 -1.18268%
0.0564752%
 0.00000682169$428,066 
$25,174,271 
0.00%
0.02%
 998,999,942 
113
2019-02-09
$0.03 $0.03 $0.03 $0.03 -0.213438%
0.346465%
 0.00000697786$419,828 
$25,586,562 
0.00%
0.02%
 998,999,942 
114
2019-02-08
$0.02 $0.03 $0.02 $0.03 4.85989%
-0.0339283%
 0.00000700541$450,524 
$25,474,436 
0.00%
0.02%
 998,999,942 
109
2019-02-07
$0.02 $0.02 $0.02 $0.02 1.27962%
-3.36596%
 0.00000715155$369,320 
$24,284,159 
0.00%
0.02%
 998,999,942 
108
2019-02-06
$0.02 $0.02 $0.02 $0.02 -2.9015%
-8.03957%
 0.00000700181$301,097 
$23,877,113 
0.00%
0.02%
 998,999,942 
110
2019-02-05
$0.02 $0.03 $0.02 $0.02 -0.679736%
-2.90716%
 0.0000071331$336,118 
$24,672,272 
0.00%
0.02%
 998,999,942 
110
2019-02-04
$0.03 $0.03 $0.02 $0.02 -1.26287%
-1.68326%
 0.00000718705$323,460 
$24,822,146 
0.00%
0.02%
 998,999,942 
108
2019-02-03
$0.03 $0.03 $0.02 $0.03 -1.05956%
-4.08744%
 0.0000073083$320,202 
$25,274,935 
0.00%
0.02%
 998,999,942 
110
2019-02-02
$0.03 $0.03 $0.03 $0.03 0.7102%
-4.10161%
 0.00000729452$321,993 
$25,650,576 
0.00%
0.02%
 998,999,942 
111
2019-02-01
$0.02 $0.03 $0.02 $0.03 1.28079%
-4.96373%
 0.0000073247$345,258 
$25,593,408 
0.00%
0.02%
 998,999,942 
110
2019-01-31
$0.03 $0.03 $0.03 $0.03 -3.06661%
-6.90706%
 0.00000727464$297,117 
$25,134,221 
0.00%
0.02%
 998,999,942 
113
2019-01-30
$0.03 $0.03 $0.03 $0.03 0.209454%
-6.07291%
 0.0000073305$297,672 
$25,489,486 
0.00%
0.02%
 998,999,942 
109
2019-01-29
$0.03 $0.03 $0.02 $0.03 0.250205%
-6.33872%
 0.00000733316$352,465 
$25,306,117 
0.00%
0.02%
 998,999,942 
109
2019-01-28
$0.03 $0.03 $0.03 $0.03 -5.11755%
-6.50527%
 0.00000729848$331,736 
$25,213,190 
0.00%
0.02%
 998,999,942 
114
2019-01-27
$0.03 $0.03 $0.03 $0.03 -1.26287%
-3.44753%
 0.00000733067$256,899 
$26,311,936 
0.00%
0.02%
 998,999,942 
113
2019-01-26
$0.03 $0.03 $0.03 $0.03 -2.00937%
-6.9662%
 0.00000735923$258,736 
$26,495,287 
0.00%
0.02%
 998,999,942 
110
2019-01-25
$0.03 $0.03 $0.03 $0.03 0.585074%
-0.826756%
 0.00000755592$283,556 
$27,162,770 
0.00%
0.02%
 998,999,942 
110
2019-01-24
$0.03 $0.03 $0.03 $0.03 -0.650806%
-1.93065%
 0.00000747381$274,065 
$26,898,853 
0.00%
0.02%
 998,999,942 
111
2019-01-23
$0.03 $0.03 $0.03 $0.03 -0.0334372%
-0.861198%
 0.00000757079$287,031 
$27,035,942 
0.00%
0.02%
 998,999,942 
111
2019-01-22
$0.03 $0.03 $0.03 $0.03 0.195052%
0.583739%
 0.00000748128$330,173 
$26,951,389 
0.00%
0.02%
 998,999,942 
111
2019-01-21
$0.03 $0.03 $0.03 $0.03 -1.67585%
0.196239%
 0.00000753092$331,140 
$26,886,948 
0.00%
0.02%
 998,999,942