CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
164 Nxt (NXT)$0.022.2021%
-19.6641%
 0.00000168828$586,440 
$18,105,531 
0.00%
0.01%
 998,999,942 $1.01
NXT Nxt =
USD

NXT/AUD - A$ 0.03
NXT/BGN - 0.03 лв.
NXT/BRL - R$ 0.07
NXT/CAD - C$ 0.02
NXT/CHF - Fr. 0.02
NXT/CNY - CN¥ 0.13
NXT/CZK - 0.42
NXT/DKK - kr. 0.12
NXT/EUR - 0.02
NXT/GBP - £ 0.01
NXT/HKD - HK$ 0.14
NXT/HRK - kn 0.12
NXT/HUF - Ft 5.33
NXT/IDR - Rp 258
NXT/ILS - 0.06
NXT/INR - 1.30
NXT/JPY - ¥ 1.93
NXT/KRW - 21.93
NXT/MXN - Mex$ 0.36
NXT/MYR - RM 0.08
NXT/NOK - kr 0.16
NXT/NZD - NZ$ 0.03
NXT/PHP - 0.95
NXT/PLN - 0.07
NXT/RON - lei 0.08
NXT/RUB - 1.21
NXT/SEK - kr 0.18
NXT/SGD - S$ 0.03
NXT/THB - ฿ 0.56
NXT/TRY - 0.10
NXT/USD - $ 0.02
NXT/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
164
2019-08-19
$0.02 $0.02 $0.02 $0.02 2.2021%
-19.6641%
 0.00000168828$586,440 
$18,105,531 
0.00%
0.01%
 998,999,942 
167
2019-08-18
$0.02 $0.02 $0.02 $0.02 -1.07197%
-21.5008%
 0.00000172096$671,086 
$17,793,287 
0.00%
0.01%
 998,999,942 
167
2019-08-17
$0.02 $0.02 $0.02 $0.02 -4.29739%
-20.5966%
 0.00000177334$743,802 
$17,987,008 
0.00%
0.01%
 998,999,942 
167
2019-08-16
$0.02 $0.02 $0.02 $0.02 -1.70668%
-19.1738%
 0.00000182232$887,657 
$19,008,527 
0.00%
0.01%
 998,999,942 
175
2019-08-15
$0.02 $0.02 $0.02 $0.02 -0.524946%
-19.52%
 0.00000186381$843,958 
$19,335,295 
0.00%
0.01%
 998,999,942 
174
2019-08-14
$0.02 $0.02 $0.02 $0.02 -8.86631%
-17.8235%
 0.00000191145$1,140,725 
$19,470,116 
0.00%
0.01%
 998,999,942 
173
2019-08-13
$0.02 $0.02 $0.02 $0.02 -5.94145%
-7.55863%
 0.00000195644$1,095,667 
$21,306,399 
0.00%
0.01%
 998,999,942 
172
2019-08-12
$0.02 $0.02 $0.02 $0.02 -0.111196%
-3.52521%
 0.00000199545$852,063 
$22,710,929 
0.00%
0.01%
 998,999,942 
175
2019-08-11
$0.02 $0.02 $0.02 $0.02 1.13556%
2.27939%
 0.00000198931$991,686 
$22,815,911 
0.00%
0.01%
 998,999,942 
171
2019-08-10
$0.02 $0.02 $0.02 $0.02 -4.4475%
2.97564%
 0.00000198913$920,989 
$22,538,373 
0.00%
0.01%
 998,999,942 
169
2019-08-09
$0.02 $0.02 $0.02 $0.02 -2.64223%
9.46465%
 0.00000198434$1,051,731 
$23,494,242 
0.00%
0.01%
 998,999,942 
171
2019-08-08
$0.02 $0.02 $0.02 $0.02 -0.195051%
9.78851%
 0.00000203221$1,041,365 
$23,783,038 
0.00%
0.01%
 998,999,942 
172
2019-08-07
$0.02 $0.02 $0.02 $0.02 5.11399%
7.09821%
 0.00000201096$1,095,493 
$24,009,188 
0.00%
0.01%
 998,999,942 
176
2019-08-06
$0.02 $0.02 $0.02 $0.02 -4.28266%
3.58258%
 0.00000199291$1,039,265 
$22,525,673 
0.00%
0.01%
 998,999,942 
175
2019-08-05
$0.02 $0.02 $0.02 $0.02 6.79352%
10.2873%
 0.00000199319$1,077,670 
$23,500,591 
0.00%
0.01%
 998,999,942 
178
2019-08-04
$0.02 $0.02 $0.02 $0.02 0.524759%
0.977328%
 0.00000201007$947,522 
$22,036,117 
0.00%
0.01%
 998,999,942 
178
2019-08-03
$0.02 $0.02 $0.02 $0.02 2.96545%
0.519636%
 0.00000202674$994,536 
$21,948,109 
0.00%
0.01%
 998,999,942 
181
2019-08-02
$0.02 $0.02 $0.02 $0.02 -1.1168%
-6.66603%
 0.00000202872$998,060 
$21,300,901 
0.00%
0.01%
 998,999,942 
181
2019-08-01
$0.02 $0.02 $0.02 $0.02 -2.16139%
-3.56752%
 0.00000209481$864,046 
$21,800,204 
0.00%
0.01%
 998,999,942 
180
2019-07-31
$0.02 $0.02 $0.02 $0.02 3.48854%
-1.65512%
 0.00000222493$824,298 
$22,343,609 
0.00%
0.01%
 998,999,942 
185
2019-07-30
$0.02 $0.02 $0.02 $0.02 1.98081%
-4.882%
 0.00000225903$581,877 
$21,667,065 
0.00%
0.01%
 998,999,942 
181
2019-07-29
$0.02 $0.02 $0.02 $0.02 -2.16586%
-11.0986%
 0.0000022239$759,681 
$21,162,459 
0.00%
0.01%
 998,999,942 
182
2019-07-28
$0.02 $0.02 $0.02 $0.02 -0.645748%
-7.04704%
 0.00000229121$888,062 
$21,726,055 
0.00%
0.01%
 998,999,942 
178
2019-07-27
$0.02 $0.02 $0.02 $0.02 -2.30688%
-8.60553%
 0.00000231739$651,554 
$22,034,053 
0.00%
0.01%
 998,999,942 
179
2019-07-26
$0.02 $0.02 $0.02 $0.02 -0.600058%
-3.30142%
 0.00000228729$711,002 
$22,521,048 
0.00%
0.01%
 998,999,942 
179
2019-07-25
$0.02 $0.02 $0.02 $0.02 0.157775%
-3.92669%
 0.00000228651$801,563 
$22,671,020 
0.00%
0.01%
 998,999,942 
174
2019-07-24
$0.02 $0.02 $0.02 $0.02 -0.715293%
1.528%
 0.00000231185$919,139 
$22,636,918 
0.00%
0.01%
 998,999,942 
179
2019-07-23
$0.02 $0.02 $0.02 $0.02 -3.37003%
7.68584%
 0.00000227786$1,006,138 
$23,039,684 
0.00%
0.01%
 998,999,942 
178
2019-07-22
$0.02 $0.02 $0.02 $0.02 2.08564%
-4.81879%
 0.00000231442$937,157 
$23,844,336 
0.00%
0.01%
 998,999,942 
177
2019-07-21
$0.02 $0.02 $0.02 $0.02 -4.7097%
-9.11278%
 0.0000021919$721,262 
$23,159,546 
0.00%
0.01%
 998,999,942