CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
137 Nxt (NXT)$0.030.00872076%
-0.013829%
 0.00000640684$949,577 
$33,881,623 
0.00%
0.02%
 998,999,942 $1.92
NXT Nxt =
USD

NXT/AUD - A$ 0.05
NXT/BGN - 0.06 лв.
NXT/BRL - R$ 0.13
NXT/CAD - C$ 0.05
NXT/CHF - Fr. 0.03
NXT/CNY - CN¥ 0.23
NXT/CZK - 0.78
NXT/DKK - kr. 0.23
NXT/EUR - 0.03
NXT/GBP - £ 0.03
NXT/HKD - HK$ 0.27
NXT/HRK - kn 0.22
NXT/HUF - Ft 9.66
NXT/IDR - Rp 476
NXT/ILS - 0.12
NXT/INR - 2.35
NXT/JPY - ¥ 3.80
NXT/KRW - 38.54
NXT/MXN - Mex$ 0.64
NXT/MYR - RM 0.14
NXT/NOK - kr 0.29
NXT/NZD - NZ$ 0.05
NXT/PHP - 1.75
NXT/PLN - 0.13
NXT/RON - lei 0.14
NXT/RUB - 2.17
NXT/SEK - kr 0.32
NXT/SGD - S$ 0.05
NXT/THB - ฿ 1.08
NXT/TRY - 0.20
NXT/USD - $ 0.03
NXT/ZAR - R 0.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
137
2019-04-19
$0.03 $0.03 $0.03 $0.03 0.00872076%
-0.013829%
 0.00000640684$949,577 
$33,881,623 
0.00%
0.02%
 998,999,942 
136
2019-04-18
$0.03 $0.03 $0.03 $0.03 3.22198%
3.29879%
 0.00000646827$834,476 
$34,299,683 
0.00%
0.02%
 998,999,942 
136
2019-04-17
$0.03 $0.03 $0.03 $0.03 -1.16668%
-10.8608%
 0.00000633006$1,385,626 
$33,171,430 
0.00%
0.02%
 998,999,942 
133
2019-04-16
$0.03 $0.03 $0.03 $0.03 -0.158328%
-9.94831%
 0.00000642073$1,603,419 
$33,582,475 
0.00%
0.02%
 998,999,942 
134
2019-04-15
$0.03 $0.03 $0.03 $0.03 -2.43495%
-10.8593%
 0.00000668053$790,981 
$33,817,107 
0.00%
0.02%
 998,999,942 
136
2019-04-14
$0.03 $0.03 $0.03 $0.03 1.22182%
-10.1671%
 0.00000669221$845,580 
$34,546,212 
0.00%
0.02%
 998,999,942 
134
2019-04-13
$0.03 $0.04 $0.03 $0.03 0.321122%
-9.98349%
 0.0000067005$895,138 
$34,115,533 
0.00%
0.02%
 998,999,942 
136
2019-04-12
$0.03 $0.03 $0.03 $0.03 1.63583%
-9.41355%
 0.00000666518$788,840 
$33,933,143 
0.00%
0.02%
 998,999,942 
137
2019-04-11
$0.04 $0.04 $0.03 $0.03 -10.267%
-7.19351%
 0.00000662841$879,013 
$33,535,953 
0.00%
0.02%
 998,999,942 
132
2019-04-10
$0.04 $0.04 $0.04 $0.04 -0.00489962%
-2.75459%
 0.00000704192$1,332,480 
$37,277,804 
0.00%
0.02%
 998,999,942 
133
2019-04-09
$0.04 $0.04 $0.04 $0.04 -2.23597%
-1.94152%
 0.00000716518$892,445 
$37,257,144 
0.00%
0.02%
 998,999,942 
131
2019-04-08
$0.04 $0.04 $0.04 $0.04 -0.778506%
19.7355%
 0.00000724985$863,044 
$38,312,745 
0.00%
0.02%
 998,999,942 
132
2019-04-07
$0.04 $0.04 $0.04 $0.04 2.1607%
22.2673%
 0.00000738707$796,327 
$38,366,189 
0.00%
0.02%
 998,999,942 
133
2019-04-06
$0.04 $0.04 $0.04 $0.04 0.445687%
20.5518%
 0.00000745983$824,173 
$37,601,221 
0.00%
0.02%
 998,999,942 
132
2019-04-05
$0.04 $0.04 $0.04 $0.04 3.38054%
19.2786%
 0.00000743576$885,500 
$37,414,933 
0.00%
0.02%
 998,999,942 
133
2019-04-04
$0.04 $0.04 $0.04 $0.04 -3.39486%
19.6605%
 0.00000736848$919,969 
$36,237,260 
0.00%
0.02%
 998,999,942 
127
2019-04-03
$0.04 $0.04 $0.04 $0.04 -3.05402%
25.1383%
 0.00000748886$1,081,878 
$37,192,189 
0.00%
0.02%
 998,999,942 
126
2019-04-02
$0.03 $0.04 $0.03 $0.04 20.5928%
31.6684%
 0.00000780097$1,454,800 
$38,029,701 
0.00%
0.02%
 998,999,942 
133
2019-04-01
$0.03 $0.03 $0.03 $0.03 0.798344%
9.62029%
 0.00000758704$722,563 
$31,540,072 
0.00%
0.02%
 998,999,942 
132
2019-03-31
$0.03 $0.03 $0.03 $0.03 0.726991%
9.34992%
 0.00000765556$722,239 
$31,397,589 
0.00%
0.02%
 998,999,942 
132
2019-03-30
$0.03 $0.03 $0.03 $0.03 -0.344478%
8.02565%
 0.00000762365$963,363 
$31,224,253 
0.00%
0.02%
 998,999,942 
131
2019-03-29
$0.03 $0.03 $0.03 $0.03 3.92719%
7.33302%
 0.00000764233$1,061,542 
$31,198,848 
0.00%
0.02%
 998,999,942 
135
2019-03-28
$0.03 $0.03 $0.03 $0.03 1.22243%
4.56263%
 0.00000739134$905,821 
$30,052,002 
0.00%
0.02%
 998,999,942 
136
2019-03-27
$0.03 $0.03 $0.03 $0.03 3.93847%
5.51773%
 0.00000728887$1,186,323 
$29,760,288 
0.00%
0.02%
 998,999,942 
134
2019-03-26
$0.03 $0.03 $0.03 $0.03 0.450125%
1.26642%
 0.00000724899$2,260,435 
$28,729,564 
0.01%
0.02%
 998,999,942 
136
2019-03-25
$0.03 $0.03 $0.03 $0.03 -0.131278%
0.62212%
 0.00000726649$6,465,973 
$28,727,265 
0.02%
0.02%
 998,999,942 
133
2019-03-24
$0.03 $0.03 $0.03 $0.03 -0.537719%
0.588275%
 0.00000717404$2,297,795 
$28,796,366 
0.01%
0.02%
 998,999,942 
133
2019-03-23
$0.03 $0.03 $0.03 $0.03 -0.517028%
0.302537%
 0.0000071942$594,025 
$28,927,583 
0.00%
0.02%
 998,999,942 
133
2019-03-22
$0.03 $0.03 $0.03 $0.03 0.800914%
3.32133%
 0.00000719817$580,762 
$28,944,568 
0.00%
0.02%
 998,999,942 
132
2019-03-21
$0.03 $0.03 $0.03 $0.03 1.99674%
6.88625%
 0.00000715377$669,125 
$28,787,118 
0.00%
0.02%
 998,999,942