CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
827 OBITS (OBITS)$0.04-6.90259%
18.7676%
 0.0000038976$511 
$606,502 
0.00%
0.00%
 15,304,286 $0.03
OBITS OBITS =
USD

OBITS/AUD - A$ 0.06
OBITS/BGN - 0.07 лв.
OBITS/BRL - R$ 0.16
OBITS/CAD - C$ 0.05
OBITS/CHF - Fr. 0.04
OBITS/CNY - CN¥ 0.28
OBITS/CZK - 0.92
OBITS/DKK - kr. 0.27
OBITS/EUR - 0.04
OBITS/GBP - £ 0.03
OBITS/HKD - HK$ 0.31
OBITS/HRK - kn 0.26
OBITS/HUF - Ft 11.74
OBITS/IDR - Rp 564
OBITS/ILS - 0.14
OBITS/INR - 2.85
OBITS/JPY - ¥ 4.22
OBITS/KRW - 47.99
OBITS/MXN - Mex$ 0.78
OBITS/MYR - RM 0.17
OBITS/NOK - kr 0.36
OBITS/NZD - NZ$ 0.06
OBITS/PHP - 2.07
OBITS/PLN - 0.16
OBITS/RON - lei 0.17
OBITS/RUB - 2.60
OBITS/SEK - kr 0.38
OBITS/SGD - S$ 0.05
OBITS/THB - ฿ 1.22
OBITS/TRY - 0.23
OBITS/USD - $ 0.04
OBITS/ZAR - R 0.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
827
2019-08-22
$0.04 $0.04 $0.04 $0.04 -6.90259%
18.7676%
 0.0000038976$511 
$606,502 
0.00%
0.00%
 15,304,286 
828
2019-08-21
$0.04 $0.05 $0.04 $0.04 6.34417%
19.5718%
 0.00000394441$565 
$608,407 
0.00%
0.00%
 15,304,286 
859
2019-08-20
$0.04 $0.04 $0.04 $0.04 6.18797%
6.49657%
 0.00000339163$506 
$561,039 
0.00%
0.00%
 15,304,286 
854
2019-08-19
$0.04 $0.04 $0.04 $0.04 4.12823%
-10.248%
 0.00000341049$556 
$562,429 
0.00%
0.00%
 15,304,286 
903
2019-08-14
$0.03 $0.03 $0.03 $0.03 -21.9214%
-38.4704%
 0.00000305311$855 
$508,819 
0.00%
0.00%
 15,304,286 
880
2019-08-13
$0.04 $0.05 $0.03 $0.04 -10.505%
-27.3776%
 0.00000357386$890 
$596,252 
0.00%
0.00%
 15,304,286 
856
2019-08-12
$0.05 $0.05 $0.04 $0.04 -7.02101%
-26.31%
 0.0000038266$1,345 
$667,199 
0.00%
0.00%
 15,304,286 
831
2019-08-11
$0.04 $0.05 $0.04 $0.05 -4.49975%
-24.1787%
 0.00000404144$2,762 
$710,098 
0.00%
0.00%
 15,304,286 
839
2019-08-08
$0.04 $0.05 $0.04 $0.05 -1.5375%
-9.5817%
 0.00000446001$1,176 
$810,214 
0.00%
0.00%
 15,304,286 
832
2019-08-07
$0.05 $0.06 $0.05 $0.06 1.54066%
3.72062%
 0.00000463671$1,628 
$848,070 
0.00%
0.00%
 15,304,286 
838
2019-08-06
$0.06 $0.07 $0.05 $0.05 -9.4621%
13.8939%
 0.00000475522$2,590 
$823,395 
0.00%
0.00%
 15,304,286 
801
2019-08-04
$0.06 $0.06 $0.06 $0.06 1.65195%
28.9815%
 0.00000582069$584 
$973,539 
0.00%
0.00%
 15,304,286 
799
2019-08-02
$0.07 $0.07 $0.07 $0.07 16.0828%
27.8035%
 0.00000632309$1,421 
$1,020,681 
0.00%
0.00%
 15,304,286 
801
2019-08-01
$0.05 $0.07 $0.05 $0.07 23.7363%
20.2226%
 0.00000633247$1,349 
$1,009,572 
0.00%
0.00%
 15,304,286 
828
2019-07-31
$0.07 $0.07 $0.05 $0.05 12.8364%
-3.5893%
 0.00000530924$2,503 
$816,802 
0.00%
0.00%
 15,304,286 
828
2019-07-21
$0.05 $0.06 $0.05 $0.06 5.03277%
-2.69822%
 0.00000539165$583 
$874,315 
0.00%
0.00%
 15,304,286 
836
2019-07-20
$0.06 $0.06 $0.05 $0.06 3.3932%
-8.51134%
 0.00000507149$538 
$849,794 
0.00%
0.00%
 15,304,286 
827
2019-07-18
$0.05 $0.05 $0.05 $0.05 -7.75164%
-47.1133%
 0.00000557757$599 
$806,707 
0.00%
0.00%
 15,304,286 
826
2019-07-17
$0.06 $0.06 $0.05 $0.05 2.259%
-23.6612%
 0.00000558517$923 
$839,274 
0.00%
0.00%
 15,304,286 
806
2019-07-16
$0.06 $0.07 $0.06 $0.06 -1.92686%
-38.712%
 0.00000625646$720 
$914,288 
0.00%
0.00%
 15,304,286 
843
2019-07-15
$0.06 $0.07 $0.06 $0.06 -5.5402%
-59.1017%
 0.00000525004$2,024 
$876,835 
0.00%
0.00%
 15,304,286 
823
2019-07-14
$0.06 $0.06 $0.06 $0.06 3.60052%
-5.23484%
 0.00000583627$2,059 
$943,346 
0.00%
0.00%
 15,304,286 
841
2019-07-13
$0.06 $0.06 $0.06 $0.06 -6.5683%
-2.25692%
 0.00000527104$801 
$912,517 
0.00%
0.00%
 15,304,286 
827
2019-07-12
$0.06 $0.06 $0.06 $0.06 -40.9627%
12.3753%
 0.00000553395$684 
$988,057 
0.00%
0.00%
 15,304,286 
790
2019-07-11
$0.13 $0.13 $0.08 $0.08 16.8145%
39.0945%
 0.00000704587$834 
$1,224,139 
0.00%
0.00%
 15,304,286 
699
2019-07-09
$0.25 $0.25 $0.10 $0.14 -0.941197%
122.699%
 0.0000108534$2,256 
$2,086,079 
0.00%
0.00%
 15,304,286 
835
2019-07-08
$0.07 $0.07 $0.07 $0.07 14.1151%
30.18%
 0.00000598454$2,095 
$1,114,690 
0.00%
0.00%
 15,304,286 
831
2019-07-07
$0.06 $0.07 $0.06 $0.07 7.24554%
23.7323%
 0.00000576945$3,627 
$1,008,791 
0.00%
0.00%
 15,304,286 
861
2019-07-04
$0.06 $0.06 $0.06 $0.06 -3.83117%
16.7974%
 0.00000515474$552 
$928,228 
0.00%
0.00%
 15,304,286 
858
2019-07-02
$0.06 $0.06 $0.05 $0.06 0.377361%
3.67267%
 0.00000541096$455 
$866,414 
0.00%
0.00%
 15,304,286