CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
867 OBITS (OBITS)$0.031.08778%
-13.7673%
 0.00000940743$500 
$526,624 
0.00%
0.00%
 15,304,286 $0.03
OBITS OBITS =
USD

OBITS/AUD - A$ 0.05
OBITS/BGN - 0.06 лв.
OBITS/BRL - R$ 0.13
OBITS/CAD - C$ 0.05
OBITS/CHF - Fr. 0.03
OBITS/CNY - CN¥ 0.23
OBITS/CZK - 0.79
OBITS/DKK - kr. 0.23
OBITS/EUR - 0.03
OBITS/GBP - £ 0.03
OBITS/HKD - HK$ 0.27
OBITS/HRK - kn 0.23
OBITS/HUF - Ft 9.74
OBITS/IDR - Rp 487
OBITS/ILS - 0.13
OBITS/INR - 2.44
OBITS/JPY - ¥ 3.82
OBITS/KRW - 38.71
OBITS/MXN - Mex$ 0.67
OBITS/MYR - RM 0.14
OBITS/NOK - kr 0.30
OBITS/NZD - NZ$ 0.05
OBITS/PHP - 1.80
OBITS/PLN - 0.13
OBITS/RON - lei 0.14
OBITS/RUB - 2.29
OBITS/SEK - kr 0.32
OBITS/SGD - S$ 0.05
OBITS/THB - ฿ 1.08
OBITS/TRY - 0.18
OBITS/USD - $ 0.03
OBITS/ZAR - R 0.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
867
2019-02-13
$0.03 $0.03 $0.03 $0.03 1.08778%
-13.7673%
 0.00000940743$500 
$526,624 
0.00%
0.00%
 15,304,286 
801
2019-02-08
$0.04 $0.04 $0.04 $0.04 -0.206572%
2.91194%
 0.0000119279$8,609 
$626,942 
0.00%
0.00%
 15,304,286 
803
2019-02-07
$0.04 $0.04 $0.04 $0.04 -0.827803%
1.88307%
 0.0000117516$8,429 
$611,317 
0.00%
0.00%
 15,304,286 
813
2019-02-06
$0.04 $0.04 $0.04 $0.04 -0.836583%
0.679892%
 0.0000117911$817 
$615,991 
0.00%
0.00%
 15,304,286 
786
2019-02-05
$0.04 $0.04 $0.04 $0.04 0.370617%
2.34964%
 0.0000118086$507 
$625,522 
0.00%
0.00%
 15,304,286 
779
2019-02-04
$0.04 $0.04 $0.04 $0.04 5.99234%
1.6407%
 0.0000119028$594 
$629,778 
0.00%
0.00%
 15,304,286 
806
2019-01-31
$0.04 $0.04 $0.04 $0.04 -3.51826%
-8.17144%
 0.0000111736$1,512 
$592,466 
0.00%
0.00%
 15,304,286 
807
2019-01-30
$0.04 $0.04 $0.04 $0.04 -2.50451%
-6.42064%
 0.0000115127$2,708 
$613,273 
0.00%
0.00%
 15,304,286 
795
2019-01-16
$0.04 $0.05 $0.04 $0.05 13.5628%
4.31684%
 0.0000126933$857 
$711,503 
0.00%
0.00%
 15,304,286 
804
2019-01-15
$0.04 $0.04 $0.04 $0.04 9.69124%
-6.1604%
 0.0000122644$963 
$680,584 
0.00%
0.00%
 15,304,286 
836
2019-01-13
$0.04 $0.04 $0.04 $0.04 -3.50375%
-1.46321%
 0.0000110652$830 
$619,351 
0.00%
0.00%
 15,304,286 
832
2019-01-12
$0.05 $0.05 $0.04 $0.04 -0.158467%
-1.03892%
 0.0000111213$837 
$624,030 
0.00%
0.00%
 15,304,286 
844
2019-01-10
$0.05 $0.05 $0.04 $0.04 -8.21283%
-15.2327%
 0.0000108988$557 
$613,741 
0.00%
0.00%
 15,304,286 
846
2019-01-09
$0.04 $0.04 $0.04 $0.04 -7.63946%
3.28883%
 0.0000108125$11,896 
$667,466 
0.00%
0.00%
 15,304,286 
1252
2018-12-27
$0.04 $0.05 $0.04 $0.04 2.1%
-9.65%
 0.00001098$112 
$637,260 
0.00%
0.00%
 15,304,286 
846
2018-12-26
$0.05 $0.05 $0.04 $0.04 -20.23%
-3.24%
 0.00001075$2,602 
$634,669 
0.00%
0.00%
 15,304,286 
784
2018-12-25
$0.06 $0.06 $0.05 $0.05 -6.14%
29.91%
 0.00001415$727 
$825,980 
0.00%
0.00%
 15,304,286 
1270
2018-12-24
$0.04 $0.06 $0.04 $0.06 26.19%
26.17%
 0.00001409$325 
$880,101 
0.00%
0.00%
 15,304,286 
1256
2018-12-23
$0.04 $0.05 $0.04 $0.04 2.62%
9.92%
 0.00001122$281 
$686,188 
0.00%
0.00%
 15,304,286 
1248
2018-12-22
$0.04 $0.05 $0.04 $0.04 -3.37%
17.73%
 0.0000109$157 
$670,161 
0.00%
0.00%
 15,304,286 
1266
2018-12-21
$0.05 $0.05 $0.04 $0.04 -3.69%
23.92%
 0.00001148$38 
$684,960 
0.00%
0.00%
 15,304,286 
1294
2018-12-20
$0.04 $0.05 $0.04 $0.05 10%
28.37%
 0.00001132$256 
$715,218 
0.00%
0.00%
 15,304,286 
1291
2018-12-19
$0.04 $0.05 $0.04 $0.04 3.24%
16.61%
 0.00001128$416 
$647,921 
0.00%
0.00%
 15,304,286 
847
2018-12-18
$0.04 $0.06 $0.04 $0.04 -0.93%
21.63%
 0.0000112$1,868 
$633,489 
0.00%
0.00%
 15,304,286 
1266
2018-12-17
$0.04 $0.04 $0.04 $0.04 -1.25%
17.65%
 0.0000117$191 
$635,824 
0.00%
0.00%
 15,304,286 
1224
2018-12-16
$0.04 $0.04 $0.04 $0.04 12.62%
19.53%
 0.00001291$111 
$643,091 
0.00%
0.00%
 15,304,286 
1229
2018-12-15
$0.04 $0.04 $0.04 $0.04 2.84%
12.82%
 0.00001161$20 
$575,470 
0.00%
0.00%
 15,304,286 
1244
2018-12-14
$0.04 $0.04 $0.04 $0.04 -0.2%
7.88%
 0.00001114$365 
$552,254 
0.00%
0.00%
 15,304,286 
1251
2018-12-13
$0.04 $0.04 $0.04 $0.04 -0.36%
0.97%
 0.00001091$212 
$551,920 
0.00%
0.00%
 15,304,286 
1274
2018-12-12
$0.03 $0.04 $0.03 $0.04 4.04%
-12.42%
 0.00001019$188 
$542,240 
0.00%
0.00%
 15,304,286