CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,111,857,935 ||| 24h vol: $50,545,510,363 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
907 OBITS (OBITS)$0.059.07027%
4.75607%
 0.00000959335$631 
$817,363 
0.00%
0.00%
 15,304,286 $0.05
OBITS OBITS =
USD

OBITS/AUD - A$ 0.08
OBITS/BGN - 0.09 лв.
OBITS/BRL - R$ 0.21
OBITS/CAD - C$ 0.07
OBITS/CHF - Fr. 0.05
OBITS/CNY - CN¥ 0.36
OBITS/CZK - 1.22
OBITS/DKK - kr. 0.35
OBITS/EUR - 0.05
OBITS/GBP - £ 0.04
OBITS/HKD - HK$ 0.42
OBITS/HRK - kn 0.35
OBITS/HUF - Ft 15.21
OBITS/IDR - Rp 752
OBITS/ILS - 0.19
OBITS/INR - 3.72
OBITS/JPY - ¥ 5.97
OBITS/KRW - 60.96
OBITS/MXN - Mex$ 1.01
OBITS/MYR - RM 0.22
OBITS/NOK - kr 0.45
OBITS/NZD - NZ$ 0.08
OBITS/PHP - 2.78
OBITS/PLN - 0.20
OBITS/RON - lei 0.23
OBITS/RUB - 3.41
OBITS/SEK - kr 0.50
OBITS/SGD - S$ 0.07
OBITS/THB - ฿ 1.71
OBITS/TRY - 0.31
OBITS/USD - $ 0.05
OBITS/ZAR - R 0.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
907
2019-04-23
$0.05 $0.05 $0.05 $0.05 9.07027%
4.75607%
 0.00000959335$631 
$817,363 
0.00%
0.00%
 15,304,286 
908
2019-04-22
$0.05 $0.05 $0.05 $0.05 4.16681%
4.56667%
 0.00000952226$601 
$789,877 
0.00%
0.00%
 15,304,286 
857
2019-04-21
$0.06 $0.06 $0.06 $0.06 7.61445%
10.9047%
 0.0000110425$2,511 
$891,832 
0.00%
0.00%
 15,304,286 
863
2019-04-20
$0.06 $0.06 $0.05 $0.06 -5.78997%
14.8967%
 0.0000111364$2,908 
$909,423 
0.00%
0.00%
 15,304,286 
858
2019-04-19
$0.05 $0.06 $0.05 $0.06 33.2592%
26.3433%
 0.0000118871$596 
$962,197 
0.00%
0.00%
 15,304,286 
911
2019-04-18
$0.05 $0.05 $0.05 $0.05 -10.799%
-10.0378%
 0.00000889778$1,253 
$722,821 
0.00%
0.00%
 15,304,286 
882
2019-04-16
$0.05 $0.05 $0.05 $0.05 12.49%
3.81349%
 0.0000100566$1,220 
$803,894 
0.00%
0.00%
 15,304,286 
887
2019-04-15
$0.05 $0.05 $0.05 $0.05 -4.77511%
-12.1274%
 0.00000993628$1,095 
$770,543 
0.00%
0.00%
 15,304,286 
883
2019-04-12
$0.05 $0.05 $0.05 $0.05 0.959683%
-1.78523%
 0.0000103558$585 
$805,793 
0.00%
0.00%
 15,304,286 
892
2019-04-11
$0.05 $0.05 $0.05 $0.05 5.31759%
-0.106022%
 0.0000104504$851 
$809,996 
0.00%
0.00%
 15,304,286 
895
2019-04-10
$0.05 $0.05 $0.05 $0.05 -2.09651%
-11.733%
 0.00000995748$544 
$801,609 
0.00%
0.00%
 15,304,286 
895
2019-04-09
$0.06 $0.06 $0.05 $0.05 -14.7063%
-9.61477%
 0.0000097421$610 
$776,037 
0.00%
0.00%
 15,304,286 
911
2019-04-04
$0.06 $0.06 $0.06 $0.06 -2.99902%
11.9236%
 0.000011057$2,161 
$851,858 
0.00%
0.00%
 15,304,286 
913
2019-04-03
$0.06 $0.06 $0.05 $0.05 -4.33093%
9.14238%
 0.000011063$2,141 
$841,696 
0.00%
0.00%
 15,304,286 
889
2019-04-02
$0.05 $0.06 $0.05 $0.06 17.425%
24.2094%
 0.0000120547$1,776 
$900,280 
0.00%
0.00%
 15,304,286 
858
2019-03-28
$0.05 $0.05 $0.05 $0.05 -1.12411%
16.1413%
 0.0000120443$551 
$750,138 
0.00%
0.00%
 15,304,286 
847
2019-03-27
$0.05 $0.05 $0.05 $0.05 6.49293%
19.4971%
 0.0000124686$576 
$779,905 
0.00%
0.00%
 15,304,286 
866
2019-03-23
$0.04 $0.05 $0.04 $0.05 17.1309%
1.30959%
 0.0000111662$943 
$691,796 
0.00%
0.00%
 15,304,286 
921
2019-03-22
$0.04 $0.04 $0.03 $0.04 -14.4199%
-18.0194%
 0.00000871024$1,386 
$536,566 
0.00%
0.00%
 15,304,286 
864
2019-03-13
$0.05 $0.05 $0.04 $0.04 0.695568%
11.4409%
 0.0000113665$1,422 
$679,927 
0.00%
0.00%
 15,304,286 
833
2019-03-12
$0.05 $0.05 $0.05 $0.05 14.2154%
12.2137%
 0.0000120367$757 
$719,630 
0.00%
0.00%
 15,304,286 
847
2019-03-11
$0.04 $0.05 $0.04 $0.05 14.6116%
7.54616%
 0.000011857$1,113 
$708,934 
0.00%
0.00%
 15,304,286 
868
2019-03-06
$0.04 $0.04 $0.04 $0.04 -0.572569%
-0.735034%
 0.0000106635$532 
$636,170 
0.00%
0.00%
 15,304,286 
837
2019-03-03
$0.04 $0.04 $0.04 $0.04 3.70709%
-9.2075%
 0.0000112223$824 
$664,124 
0.00%
0.00%
 15,304,286 
841
2019-03-02
$0.05 $0.05 $0.04 $0.04 -13.5445%
-8.38567%
 0.0000112641$5,012 
$666,495 
0.00%
0.00%
 15,304,286 
817
2019-03-01
$0.05 $0.05 $0.05 $0.05 1.15462%
13.5967%
 0.0000128612$683 
$759,508 
0.00%
0.00%
 15,304,286 
821
2019-02-28
$0.05 $0.05 $0.05 $0.05 6.83499%
21.3205%
 0.0000125618$533 
$742,338 
0.00%
0.00%
 15,304,286 
833
2019-02-24
$0.05 $0.05 $0.05 $0.05 12.4588%
19.5866%
 0.0000121178$542 
$768,776 
0.00%
0.00%
 15,304,286 
830
2019-02-23
$0.04 $0.05 $0.04 $0.05 9.45606%
13.725%
 0.000011528$730 
$731,010 
0.00%
0.00%
 15,304,286 
861
2019-02-22
$0.04 $0.04 $0.04 $0.04 7.87672%
24.0645%
 0.0000106083$1,576 
$648,836 
0.00%
0.00%
 15,304,286