Top CryptoCurrencies 2024 Market cap: $2,534,345,288,660 ||| 24h vol: $122,049,896,003 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 396 386 | 2024-04-20 390 | 2024-04-21 | -4 389 | 2024-04-22 | +1 394 | 2024-04-23 | -5 405 | 2024-04-24 | -11 403 | 2024-04-25 | +2 396 | 2024-04-26 | +7 -10 | Orbs (ORBS) | $0.04 | -0.41% -9.73% | 0.000000575372 | $11,125,456 $116,741,061 | 0.01% 0.00% | 3,167,720,359 10,000,000,000  | $5.93 $18.72 | |
ORBS/AUD - A$ 0.06 ORBS/BGN - 0.07 лв. ORBS/BRL - R$ 0.19 ORBS/CAD - C$ 0.05 ORBS/CHF - Fr. 0.03 ORBS/CNY - CN¥ 0.27 ORBS/CZK - Kč 0.86 ORBS/DKK - kr. 0.26
ORBS/EUR - € 0.03 ORBS/GBP - £ 0.03 ORBS/HKD - HK$ 0.29 ORBS/HRK - kn 0.26 ORBS/HUF - Ft 13.50 ORBS/IDR - Rp 598 ORBS/ILS - ₪ 0.14 ORBS/INR - ₹ 3.07
ORBS/JPY - ¥ 5.73 ORBS/KRW - ₩ 50.71 ORBS/MXN - Mex$ 0.63 ORBS/MYR - RM 0.18 ORBS/NOK - kr 0.40 ORBS/NZD - NZ$ 0.06 ORBS/PHP - ₱ 2.13 ORBS/PLN - zł 0.15
ORBS/RON - lei 0.17 ORBS/RUB - ₽ 3.40 ORBS/SEK - kr 0.40 ORBS/SGD - S$ 0.05 ORBS/THB - ฿ 1.36 ORBS/TRY - ₺ 1.20 ORBS/USD - $ 0.04 ORBS/ZAR - R 0.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 396 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | -0.41% -9.73% | 0.000000575372 | $11,125,456 $116,741,061 | 0.01% 0.00% | 3,167,720,359 | 403 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | -0.62% 0.69% | 0.000000570733 | $26,192,886 $117,048,470 | 0.02% 0.00% | 3,167,720,359 | 405 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | -6.42% 1.56% | 0.000000573313 | $44,777,147 $116,422,608 | 0.03% 0.00% | 3,167,720,359 | 394 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | -2.63% 0.22% | 0.000000592143 | $18,179,042 $124,466,791 | 0.01% 0.00% | 3,167,720,359 | 389 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | 2.48% 2.35% | 0.000000603583 | $22,003,775 $127,264,082 | 0.02% 0.00% | 3,167,720,359 | 390 2024-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | -1.88% 0.29% | 0.000000604967 | $19,929,921 $124,182,125 | 0.02% 0.00% | 3,167,720,359 | 386 2024-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | -0.71% -10.49% | 0.000000615917 | $46,600,903 $126,203,540 | 0.04% 0.00% | 3,167,720,359 | 369 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | 11.13% 2.52% | 0.000000633414 | $204,754,958 $129,183,472 | 0.09% 0.01% | 3,167,720,359 | 394 2024-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | 0.83% -17.60% | 0.000000576932 | $16,933,119 $116,265,240 | 0.01% 0.00% | 3,167,720,359 | 386 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | -7.76% -17.53% | 0.000000587032 | $20,175,798 $114,639,866 | 0.01% 0.00% | 3,167,720,359 | 372 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | 0.32% -9.63% | 0.000000614889 | $30,135,290 $124,739,329 | 0.02% 0.01% | 3,167,720,359 | 373 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | 0.42% -15.01% | 0.000000619555 | $118,393,435 $124,337,207 | 0.05% 0.01% | 3,167,720,359 | 368 2024-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | -12.27% -12.27% | 0.000000613395 | $180,814,539 $123,821,489 | 0.07% 0.00% | 3,167,720,359 | 321 2024-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | 12.25% 5.46% | 0.000000708386 | $462,455,627 $141,134,802 | 0.15% 0.01% | 3,167,720,359 | 392 2024-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | -13.37% -7.39% | 0.000000574061 | $53,705,963 $121,863,866 | 0.02% 0.00% | 3,167,720,359 | 398 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | 0.32% 5.46% | 0.000000626873 | $8,828,783 $139,456,002 | 0.01% 0.01% | 3,167,720,359 | 403 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | -0.01% 9.59% | 0.000000622094 | $16,373,966 $139,012,588 | 0.01% 0.00% | 3,167,720,359 | 408 2024-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | -5.65% 8.62% | 0.000000629435 | $11,129,727 $138,024,820 | 0.01% 0.01% | 3,167,720,359 | 398 2024-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | 3.68% 5.08% | 0.000000641233 | $17,265,040 $145,966,655 | 0.01% 0.01% | 3,167,720,359 | 395 2024-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | 5.46% -6.52% | 0.000000645091 | $15,806,593 $141,133,660 | 0.01% 0.01% | 3,167,720,359 | 401 2024-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | 2.87% -7.13% | 0.000000615885 | $5,957,789 $134,728,453 | 0.00% 0.00% | 3,167,720,359 | 408 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | -0.18% -8.97% | 0.000000612719 | $8,273,429 $131,216,192 | 0.00% 0.00% | 3,167,720,359 | 406 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | 4.25% -10.94% | 0.000000614382 | $7,916,530 $132,234,287 | 0.00% 0.00% | 3,167,720,359 | 415 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | -2.22% -16.71% | 0.000000599056 | $8,407,529 $124,807,287 | 0.00% 0.00% | 3,167,720,359 | 412 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | -8.20% -16.59% | 0.000000610993 | $13,740,962 $127,162,899 | 0.01% 0.00% | 3,167,720,359 | 404 2024-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | -7.93% -1.49% | 0.000000628743 | $18,426,548 $138,979,141 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | 4.07% 13.73% | 0.000000671465 | $38,245,572 $150,930,317 | 0.03% 0.01% | 3,167,720,359 | 393 2024-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | -0.88% 11.33% | 0.000000656399 | $9,606,631 $145,029,964 | 0.01% 0.01% | 3,167,720,359 | 395 2024-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | -1.44% 16.20% | 0.000000661674 | $10,839,431 $146,346,750 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | -1.30% 13.99% | 0.000000661338 | $14,603,113 $148,470,244 | 0.01% 0.01% | 3,167,720,359 |
|