Top CryptoCurrencies 2024 Market cap: $2,534,838,156,121 ||| 24h vol: $127,266,481,390 ||| crypto assets: 696
TRAC/AUD - A$ 1.44 TRAC/BGN - 1.72 лв. TRAC/BRL - R$ 4.86 TRAC/CAD - C$ 1.29 TRAC/CHF - Fr. 0.86 TRAC/CNY - CN¥ 6.82 TRAC/CZK - Kč 22.08 TRAC/DKK - kr. 6.54
TRAC/EUR - € 0.88 TRAC/GBP - £ 0.75 TRAC/HKD - HK$ 7.37 TRAC/HRK - kn 6.66 TRAC/HUF - Ft 344.70 TRAC/IDR - Rp 15,271 TRAC/ILS - ₪ 3.58 TRAC/INR - ₹ 78.39
TRAC/JPY - ¥ 146.39 TRAC/KRW - ₩ 1,294.83 TRAC/MXN - Mex$ 16.20 TRAC/MYR - RM 4.50 TRAC/NOK - kr 10.32 TRAC/NZD - NZ$ 1.58 TRAC/PHP - ₱ 54.43 TRAC/PLN - zł 3.79
TRAC/RON - lei 4.37 TRAC/RUB - ₽ 86.84 TRAC/SEK - kr 10.24 TRAC/SGD - S$ 1.28 TRAC/THB - ฿ 34.83 TRAC/TRY - ₺ 30.62 TRAC/USD - $ 0.94 TRAC/ZAR - R 17.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 172 2024-04-26 | $0.96 | $0.96 | $0.93 | $0.94 | -0.19% 2.44% | 0.0000146997 | $2,311,286 $381,545,684 | 0.00% 0.02% | 405,460,172 | 171 2024-04-25 | $0.96 | $0.96 | $0.93 | $0.95 | -0.97% 2.04% | 0.0000147434 | $2,357,829 $387,017,860 | 0.00% 0.02% | 405,460,172 | 170 2024-04-24 | $0.97 | $1.00 | $0.96 | $0.96 | -0.39% 7.51% | 0.0000149677 | $2,467,476 $389,047,624 | 0.00% 0.02% | 405,460,172 | 174 2024-04-23 | $0.98 | $0.98 | $0.95 | $0.96 | -1.97% 3.85% | 0.0000145159 | $2,173,239 $390,448,179 | 0.00% 0.01% | 405,357,079 | 174 2024-04-22 | $0.98 | $1.00 | $0.97 | $0.98 | 0.71% 6.13% | 0.0000147904 | $2,486,753 $399,060,950 | 0.00% 0.02% | 405,356,579 | 172 2024-04-21 | $0.97 | $0.98 | $0.97 | $0.98 | 0.86% 3.40% | 0.000015085 | $2,569,778 $396,243,403 | 0.00% 0.02% | 405,356,579 | 175 2024-04-20 | $0.92 | $0.97 | $0.92 | $0.97 | 4.79% 5.39% | 0.000014944 | $2,487,127 $391,839,047 | 0.00% 0.02% | 405,356,579 | 172 2024-04-19 | $0.94 | $0.94 | $0.89 | $0.92 | -1.31% -5.90% | 0.0000143383 | $3,221,586 $374,204,286 | 0.00% 0.02% | 405,356,579 | 168 2024-04-18 | $0.89 | $0.94 | $0.88 | $0.94 | 4.52% -12.04% | 0.0000147271 | $3,040,257 $379,780,424 | 0.00% 0.02% | 405,356,579 | 169 2024-04-17 | $0.93 | $0.94 | $0.87 | $0.89 | -3.78% -21.64% | 0.0000144773 | $3,455,492 $361,785,218 | 0.00% 0.02% | 405,356,579 | 168 2024-04-16 | $0.94 | $0.95 | $0.90 | $0.93 | 0.27% -18.77% | 0.0000145228 | $3,835,317 $377,005,823 | 0.00% 0.02% | 405,356,579 | 168 2024-04-15 | $0.98 | $1.03 | $0.93 | $0.93 | -1.89% -20.92% | 0.0000146411 | $3,061,403 $377,388,829 | 0.00% 0.02% | 406,856,579 | 164 2024-04-14 | $0.92 | $0.96 | $0.90 | $0.95 | 11.40% -12.67% | 0.0000148359 | $3,700,174 $380,362,829 | 0.00% 0.01% | 402,324,425 | 161 2024-04-13 | $0.97 | $1.00 | $0.85 | $0.85 | -13.58% -17.97% | 0.0000134935 | $4,188,025 $341,442,737 | 0.00% 0.01% | 402,324,425 | 169 2024-04-12 | $1.05 | $1.06 | $0.96 | $0.99 | -7.59% -4.06% | 0.0000147593 | $3,671,890 $397,935,466 | 0.00% 0.02% | 402,324,425 | 185 2024-04-11 | $1.14 | $1.15 | $1.06 | $1.06 | -6.71% 2.72% | 0.0000151293 | $3,501,085 $427,469,162 | 0.00% 0.02% | 402,324,425 | 176 2024-04-10 | $1.16 | $1.16 | $1.10 | $1.14 | -1.32% 13.27% | 0.0000161458 | $3,858,800 $458,234,230 | 0.00% 0.02% | 402,324,425 | 177 2024-04-09 | $1.18 | $1.19 | $1.08 | $1.15 | -2.38% 4.07% | 0.0000165408 | $4,633,040 $460,673,663 | 0.00% 0.02% | 402,324,425 | 179 2024-04-08 | $1.09 | $1.18 | $1.09 | $1.17 | 8.32% 7.91% | 0.0000163443 | $2,590,994 $472,535,126 | 0.00% 0.02% | 402,324,425 | 184 2024-04-07 | $1.05 | $1.10 | $1.05 | $1.08 | 4.63% -6.87% | 0.0000156739 | $2,778,271 $435,527,425 | 0.00% 0.02% | 402,324,425 | 189 2024-04-06 | $1.01 | $1.04 | $1.01 | $1.04 | 3.44% -14.10% | 0.0000151272 | $2,234,848 $420,289,675 | 0.00% 0.02% | 402,324,425 | 189 2024-04-05 | $1.04 | $1.04 | $1.00 | $1.03 | -2.02% -14.32% | 0.0000151734 | $3,067,003 $412,704,079 | 0.00% 0.02% | 402,324,425 | 189 2024-04-04 | $1.01 | $1.08 | $0.97 | $1.03 | 2.86% -15.42% | 0.0000152236 | $5,202,152 $416,152,117 | 0.00% 0.02% | 402,324,425 | 182 2024-04-03 | $1.02 | $1.08 | $1.02 | $1.02 | -7.61% -14.24% | 0.000015571 | $4,669,002 $412,019,248 | 0.00% 0.02% | 402,324,425 | 176 2024-04-02 | $1.09 | $1.10 | $1.02 | $1.10 | 1.98% -7.97% | 0.000016739 | $4,438,138 $442,469,186 | 0.00% 0.02% | 402,324,425 | 185 2024-04-01 | $1.17 | $1.17 | $1.07 | $1.09 | -6.35% -13.50% | 0.0000156199 | $4,072,168 $438,515,566 | 0.00% 0.02% | 402,324,425 | 177 2024-03-31 | $1.21 | $1.21 | $1.15 | $1.16 | -4.13% -2.38% | 0.0000164131 | $3,420,053 $468,568,639 | 0.00% 0.02% | 402,324,425 | 172 2024-03-30 | $1.22 | $1.23 | $1.20 | $1.21 | 0.19% 2.65% | 0.0000174174 | $3,219,320 $488,768,400 | 0.00% 0.02% | 402,324,425 | 172 2024-03-29 | $1.24 | $1.29 | $1.19 | $1.21 | -0.72% 6.92% | 0.0000173889 | $3,467,751 $488,473,159 | 0.00% 0.02% | 402,324,425 | 172 2024-03-28 | $1.17 | $1.22 | $1.17 | $1.22 | 2.27% -0.77% | 0.0000172436 | $4,179,846 $491,669,585 | 0.00% 0.02% | 402,324,425 |
|