CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
388 PACcoin ($PAC)$0.00-2.6954%
-3.25651%
 0.00000022738$18,660 
$4,657,654 
0.00%
0.00%
 5,631,330,542 
6,049,312,616 
$0.27
$0.29
$PAC PACcoin =
USD

$PAC/AUD - A$ 0.00
$PAC/BGN - 0.00 лв.
$PAC/BRL - R$ 0.00
$PAC/CAD - C$ 0.00
$PAC/CHF - Fr. 0.00
$PAC/CNY - CN¥ 0.01
$PAC/CZK - 0.02
$PAC/DKK - kr. 0.01
$PAC/EUR - 0.00
$PAC/GBP - £ 0.00
$PAC/HKD - HK$ 0.01
$PAC/HRK - kn 0.01
$PAC/HUF - Ft 0.23
$PAC/IDR - Rp 12
$PAC/ILS - 0.00
$PAC/INR - 0.06
$PAC/JPY - ¥ 0.09
$PAC/KRW - 0.93
$PAC/MXN - Mex$ 0.02
$PAC/MYR - RM 0.00
$PAC/NOK - kr 0.01
$PAC/NZD - NZ$ 0.00
$PAC/PHP - 0.04
$PAC/PLN - 0.00
$PAC/RON - lei 0.00
$PAC/RUB - 0.05
$PAC/SEK - kr 0.01
$PAC/SGD - S$ 0.00
$PAC/THB - ฿ 0.03
$PAC/TRY - 0.00
$PAC/USD - $ 0.00
$PAC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
388
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.6954%
-3.25651%
 0.00000022738$18,660 
$4,657,654 
0.00%
0.00%
 5,631,330,542 
384
2019-02-15
$0.00 $0.00 $0.00 $0.00 27.945%
-8.38919%
 0.000000230083$31,564 
$4,684,320 
0.00%
0.00%
 5,628,975,342 
443
2019-02-14
$0.00 $0.00 $0.00 $0.00 -7.88947%
-27.8971%
 0.0000001839$8,431 
$3,738,551 
0.00%
0.00%
 5,621,482,862 
415
2019-02-13
$0.00 $0.00 $0.00 $0.00 -3.6856%
-20.6454%
 0.00000020395$15,415 
$4,158,300 
0.00%
0.00%
 5,613,563,502 
399
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.772958%
-18.0685%
 0.000000214371$6,739 
$4,390,441 
0.00%
0.00%
 5,605,649,142 
401
2019-02-11
$0.00 $0.00 $0.00 $0.00 1.47655%
-15.959%
 0.000000213265$17,219 
$4,352,616 
0.00%
0.00%
 5,597,553,142 
404
2019-02-10
$0.00 $0.00 $0.00 $0.00 -11.9374%
-14.2599%
 0.000000207872$11,902 
$4,292,093 
0.00%
0.00%
 5,589,516,022 
373
2019-02-09
$0.00 $0.00 $0.00 $0.00 -3.80783%
-9.60801%
 0.000000238804$18,208 
$4,892,342 
0.00%
0.00%
 5,581,493,622 
363
2019-02-08
$0.00 $0.00 $0.00 $0.00 -1.04019%
-7.38462%
 0.000000251808$20,771 
$5,108,279 
0.00%
0.00%
 5,573,132,662 
342
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.4439%
-7.7578%
 0.000000274554$37,489 
$5,194,298 
0.00%
0.00%
 5,565,982,422 
350
2019-02-06
$0.00 $0.00 $0.00 $0.00 0.0223427%
-7.93946%
 0.000000276386$18,370 
$5,245,507 
0.00%
0.00%
 5,559,888,342 
352
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.639066%
8.25387%
 0.000000270567$26,855 
$5,202,792 
0.00%
0.00%
 5,553,882,582 
344
2019-02-04
$0.00 $0.00 $0.00 $0.00 6.43662%
11.7436%
 0.000000271958$33,243 
$5,215,918 
0.00%
0.00%
 5,547,600,822 
358
2019-02-03
$0.00 $0.00 $0.00 $0.00 -10.9774%
-1.23507%
 0.000000249461$19,885 
$4,785,823 
0.00%
0.00%
 5,541,727,542 
339
2019-02-02
$0.00 $0.00 $0.00 $0.00 -0.0549843%
20.1309%
 0.000000277433$26,956 
$5,406,000 
0.00%
0.00%
 5,535,821,142 
340
2019-02-01
$0.00 $0.00 $0.00 $0.00 -2.56199%
12.6095%
 0.000000281096$28,123 
$5,436,678 
0.00%
0.00%
 5,529,760,182 
330
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.73706%
13.3605%
 0.000000290645$36,383 
$5,552,728 
0.00%
0.00%
 5,524,008,342 
342
2019-01-30
$0.00 $0.00 $0.00 $0.00 8.0854%
21.8095%
 0.000000274197$32,642 
$5,265,855 
0.00%
0.00%
 5,517,527,862 
357
2019-01-29
$0.00 $0.00 $0.00 $0.00 5.09956%
4.00507%
 0.000000253149$15,694 
$4,819,890 
0.00%
0.00%
 5,511,787,062 
365
2019-01-28
$0.00 $0.00 $0.00 $0.00 -4.1949%
22.9658%
 0.000000239305$10,929 
$4,555,823 
0.00%
0.00%
 5,505,338,662 
368
2019-01-27
$0.00 $0.00 $0.00 $0.00 10.8831%
22.1411%
 0.000000244916$16,435 
$4,839,384 
0.00%
0.00%
 5,499,580,782 
400
2019-01-26
$0.00 $0.00 $0.00 $0.00 -9.11568%
13.9708%
 0.000000221575$13,612 
$4,386,533 
0.00%
0.00%
 5,493,254,862 
366
2019-01-25
$0.00 $0.00 $0.00 $0.00 2.09337%
32.3082%
 0.000000249995$10,873 
$4,936,574 
0.00%
0.00%
 5,487,480,942 
371
2019-01-24
$0.00 $0.00 $0.00 $0.00 12.8471%
25.18%
 0.000000245859$15,886 
$4,855,152 
0.00%
0.00%
 5,481,386,862 
402
2019-01-23
$0.00 $0.00 $0.00 $0.00 -9.05598%
-2.13537%
 0.000000216213$11,842 
$4,231,586 
0.00%
0.00%
 5,475,016,782 
383
2019-01-22
$0.00 $0.00 $0.00 $0.00 27.7778%
13.7574%
 0.000000237642$9,063 
$4,686,981 
0.00%
0.00%
 5,469,287,022 
439
2019-01-21
$0.00 $0.00 $0.00 $0.00 -7.96001%
-11.8851%
 0.000000186124$8,204 
$3,633,899 
0.00%
0.00%
 5,463,148,782 
419
2019-01-20
$0.00 $0.00 $0.00 $0.00 0.0674311%
-11.7232%
 0.000000198549$14,365 
$3,911,643 
0.00%
0.00%
 5,457,154,062 
427
2019-01-19
$0.00 $0.00 $0.00 $0.00 8.38186%
-13.1494%
 0.000000195502$8,263 
$3,981,343 
0.00%
0.00%
 5,450,861,262 
438
2019-01-18
$0.00 $0.00 $0.00 $0.00 -6.70322%
-22.5282%
 0.000000183824$7,668 
$3,647,065 
0.00%
0.00%
 5,426,106,574