CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
347 PACcoin ($PAC)$0.00-4.67%
-18.92%
 0.00000033$65,247 
$10,393,864 
0.00%
0.00%
 4,861,362,222 
5,283,344,296 
$0.60
$0.65
$PAC PACcoin =
USD

$PAC/AUD - A$ 0.00
$PAC/BGN - 0.00 лв.
$PAC/BRL - R$ 0.01
$PAC/CAD - C$ 0.00
$PAC/CHF - Fr. 0.00
$PAC/CNY - CN¥ 0.01
$PAC/CZK - 0.05
$PAC/DKK - kr. 0.01
$PAC/EUR - 0.00
$PAC/GBP - £ 0.00
$PAC/HKD - HK$ 0.02
$PAC/HRK - kn 0.01
$PAC/HUF - Ft 0.60
$PAC/IDR - Rp 32
$PAC/ILS - 0.01
$PAC/INR - 0.16
$PAC/JPY - ¥ 0.24
$PAC/KRW - 2.42
$PAC/MXN - Mex$ 0.04
$PAC/MYR - RM 0.01
$PAC/NOK - kr 0.02
$PAC/NZD - NZ$ 0.00
$PAC/PHP - 0.12
$PAC/PLN - 0.01
$PAC/RON - lei 0.01
$PAC/RUB - 0.14
$PAC/SEK - kr 0.02
$PAC/SGD - S$ 0.00
$PAC/THB - ฿ 0.07
$PAC/TRY - 0.01
$PAC/USD - $ 0.00
$PAC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
347
2018-10-22
$0.00 $0.00 $0.00 $0.00 -4.67%
-18.92%
 0.00000033$65,247 
$10,393,864 
0.00%
0.00%
 4,861,362,222 
350
2018-10-21
$0.00 $0.00 $0.00 $0.00 -4.28%
-22.06%
 0.00000033$44,747 
$10,277,496 
0.00%
0.00%
 4,856,405,262 
341
2018-10-20
$0.00 $0.00 $0.00 $0.00 -8.91%
-10.93%
 0.00000034$47,059 
$10,588,792 
0.00%
0.00%
 4,850,377,422 
316
2018-10-19
$0.00 $0.00 $0.00 $0.00 -5.12%
-0.19%
 0.00000037$36,838 
$11,600,133 
0.00%
0.01%
 4,843,404,782 
308
2018-10-18
$0.00 $0.00 $0.00 $0.00 -1.84%
3.35%
 0.00000039$26,595 
$12,230,656 
0.00%
0.01%
 4,837,277,582 
300
2018-10-17
$0.00 $0.00 $0.00 $0.00 -2.61%
1.32%
 0.00000039$30,800 
$12,395,176 
0.00%
0.01%
 4,831,095,182 
294
2018-10-16
$0.00 $0.00 $0.00 $0.00 1.17%
3.78%
 0.0000004$42,737 
$12,749,031 
0.00%
0.01%
 4,825,177,742 
292
2018-10-15
$0.00 $0.00 $0.00 $0.00 -1.99%
1.18%
 0.0000004$52,938 
$12,731,021 
0.00%
0.01%
 4,819,105,742 
278
2018-10-14
$0.00 $0.00 $0.00 $0.00 9.13%
10.86%
 0.00000043$82,190 
$12,839,262 
0.00%
0.01%
 4,813,133,102 
293
2018-10-13
$0.00 $0.00 $0.00 $0.00 3.27%
12.55%
 0.0000004$24,918 
$11,869,849 
0.00%
0.01%
 4,795,822,382 
295
2018-10-12
$0.00 $0.00 $0.00 $0.00 -2.1%
7.68%
 0.00000038$36,178 
$11,416,092 
0.00%
0.01%
 4,795,822,382 
293
2018-10-11
$0.00 $0.00 $0.00 $0.00 -5.12%
11.64%
 0.00000039$44,068 
$11,649,777 
0.00%
0.01%
 4,791,157,102 
308
2018-10-10
$0.00 $0.00 $0.00 $0.00 2.81%
11.16%
 0.00000039$55,788 
$12,313,846 
0.00%
0.01%
 4,787,547,022 
313
2018-10-09
$0.00 $0.00 $0.00 $0.00 -5.32%
3.85%
 0.00000037$45,996 
$11,810,998 
0.00%
0.01%
 4,779,894,902 
304
2018-10-08
$0.00 $0.00 $0.00 $0.00 7.25%
2.99%
 0.00000039$95,676 
$12,416,019 
0.00%
0.01%
 4,772,012,342 
312
2018-10-07
$0.00 $0.00 $0.00 $0.00 10.67%
-7.57%
 0.00000037$62,832 
$11,531,174 
0.00%
0.01%
 4,734,776,662 
338
2018-10-06
$0.00 $0.00 $0.00 $0.00 -5.21%
-17.06%
 0.00000033$65,262 
$10,307,768 
0.00%
0.00%
 4,734,776,662 
333
2018-10-05
$0.00 $0.00 $0.00 $0.00 3.12%
-17.88%
 0.00000034$103,516 
$10,602,129 
0.00%
0.00%
 4,734,776,662 
332
2018-10-04
$0.00 $0.00 $0.00 $0.00 -4.09%
-16.53%
 0.00000034$91,868 
$10,546,449 
0.00%
0.00%
 4,734,776,662 
318
2018-10-03
$0.00 $0.00 $0.00 $0.00 -2%
-9.66%
 0.00000036$24,201 
$11,040,019 
0.00%
0.01%
 4,733,893,462 
316
2018-10-02
$0.00 $0.00 $0.00 $0.00 -6.15%
-5.11%
 0.00000036$56,096 
$11,183,395 
0.00%
0.01%
 4,727,301,182 
304
2018-10-01
$0.00 $0.00 $0.00 $0.00 -5.05%
-2.67%
 0.00000038$42,256 
$11,869,593 
0.00%
0.01%
 4,721,343,542 
292
2018-09-30
$0.00 $0.00 $0.00 $0.00 1.21%
0.15%
 0.0000004$17,190 
$12,433,481 
0.00%
0.01%
 4,713,243,422 
298
2018-09-29
$0.00 $0.00 $0.00 $0.00 -5.29%
-7.04%
 0.00000039$28,740 
$12,190,209 
0.00%
0.01%
 4,706,160,382 
284
2018-09-28
$0.00 $0.00 $0.00 $0.00 3.76%
-2.12%
 0.00000041$46,532 
$12,834,964 
0.00%
0.01%
 4,700,055,262 
293
2018-09-27
$0.00 $0.00 $0.00 $0.00 1.34%
-4.85%
 0.00000039$37,299 
$12,319,780 
0.00%
0.01%
 4,693,005,342 
291
2018-09-26
$0.00 $0.00 $0.00 $0.00 5.38%
-3.8%
 0.0000004$23,151 
$12,122,259 
0.00%
0.01%
 4,683,999,582 
295
2018-09-25
$0.00 $0.00 $0.00 $0.00 -4.77%
-10.09%
 0.00000038$30,151 
$11,493,369 
0.00%
0.01%
 4,675,806,142 
292
2018-09-24
$0.00 $0.00 $0.00 $0.00 -2.46%
-7.77%
 0.00000039$22,970 
$12,042,402 
0.00%
0.01%
 4,666,954,942 
296
2018-09-23
$0.00 $0.00 $0.00 $0.00 -5.15%
-11.11%
 0.00000039$57,517 
$12,226,494 
0.00%
0.01%
 4,658,772,542