CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,584,883,032 ||| 24h vol: $75,779,120,767 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
579 PACcoin ($PAC)$0.00-3.30458%
0.420894%
 0.0000000639267$29,556 
$3,465,791 
0.00%
0.00%
 6,858,087,129 
6,909,069,204 
$0.20
$0.20
$PAC PACcoin =
USD

$PAC/AUD - A$ 0.00
$PAC/BGN - 0.00 лв.
$PAC/BRL - R$ 0.00
$PAC/CAD - C$ 0.00
$PAC/CHF - Fr. 0.00
$PAC/CNY - CN¥ 0.00
$PAC/CZK - 0.01
$PAC/DKK - kr. 0.00
$PAC/EUR - 0.00
$PAC/GBP - £ 0.00
$PAC/HKD - HK$ 0.00
$PAC/HRK - kn 0.00
$PAC/HUF - Ft 0.15
$PAC/IDR - Rp 7
$PAC/ILS - 0.00
$PAC/INR - 0.04
$PAC/JPY - ¥ 0.06
$PAC/KRW - 0.60
$PAC/MXN - Mex$ 0.01
$PAC/MYR - RM 0.00
$PAC/NOK - kr 0.00
$PAC/NZD - NZ$ 0.00
$PAC/PHP - 0.03
$PAC/PLN - 0.00
$PAC/RON - lei 0.00
$PAC/RUB - 0.03
$PAC/SEK - kr 0.00
$PAC/SGD - S$ 0.00
$PAC/THB - ฿ 0.02
$PAC/TRY - 0.00
$PAC/USD - $ 0.00
$PAC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
579
2019-05-21
$0.00 $0.00 $0.00 $0.00 -3.30458%
0.420894%
 0.0000000639267$29,556 
$3,465,791 
0.00%
0.00%
 6,858,087,129 
594
2019-05-20
$0.00 $0.00 $0.00 $0.00 -5.62472%
4.9589%
 0.0000000613607$30,111 
$3,356,392 
0.00%
0.00%
 6,856,011,609 
572
2019-05-19
$0.00 $0.00 $0.00 $0.00 11.9951%
-41.7044%
 0.0000000640784$33,031 
$3,591,818 
0.00%
0.00%
 6,847,459,289 
580
2019-05-18
$0.00 $0.00 $0.00 $0.00 27.2634%
-44.0216%
 0.0000000680985$30,664 
$3,386,825 
0.00%
0.00%
 6,839,878,489 
611
2019-05-17
$0.00 $0.00 $0.00 $0.00 -20.733%
-49.2278%
 0.0000000551836$47,754 
$2,768,954 
0.00%
0.00%
 6,832,489,049 
597
2019-05-16
$0.00 $0.00 $0.00 $0.00 -3.86551%
-45.9026%
 0.0000000632567$31,403 
$3,403,944 
0.00%
0.00%
 6,824,628,569 
586
2019-05-15
$0.00 $0.00 $0.00 $0.00 2.17875%
8.6901%
 0.0000000628701$30,684 
$3,516,472 
0.00%
0.00%
 6,816,723,929 
578
2019-05-14
$0.00 $0.00 $0.00 $0.00 4.59813%
11.3868%
 0.0000000633882$33,886 
$3,411,646 
0.00%
0.00%
 6,808,848,729 
586
2019-05-13
$0.00 $0.00 $0.00 $0.00 -46.6211%
8.82575%
 0.0000000597358$35,102 
$3,236,767 
0.00%
0.00%
 6,801,017,689 
416
2019-05-12
$0.00 $0.00 $0.00 $0.00 -1.79581%
90.0898%
 0.000000128279$125,034 
$6,091,385 
0.00%
0.00%
 6,792,862,809 
419
2019-05-11
$0.00 $0.00 $0.00 $0.00 17.767%
118.827%
 0.00000012804$79,667 
$6,259,186 
0.00%
0.00%
 6,785,046,489 
444
2019-05-10
$0.00 $0.00 $0.00 $0.00 -14.9283%
45.8881%
 0.000000122825$70,386 
$5,310,057 
0.00%
0.00%
 6,777,485,409 
410
2019-05-09
$0.00 $0.00 $0.00 $0.00 97.1489%
61.1029%
 0.000000147494$72,548 
$6,162,041 
0.00%
0.00%
 6,770,483,689 
574
2019-05-08
$0.00 $0.00 $0.00 $0.00 10.497%
-15.3127%
 0.000000077232$14,521 
$3,124,787 
0.00%
0.00%
 6,763,064,809 
603
2019-05-07
$0.00 $0.00 $0.00 $0.00 -6.79817%
-27.8079%
 0.0000000699634$24,581 
$2,755,138 
0.00%
0.00%
 6,755,248,489 
592
2019-05-06
$0.00 $0.00 $0.00 $0.00 -17.532%
-25.9909%
 0.0000000753519$23,594 
$2,921,702 
0.00%
0.00%
 6,747,064,169 
536
2019-05-05
$0.00 $0.00 $0.00 $0.00 19.3141%
-12.2925%
 0.0000000880307$31,644 
$3,438,584 
0.00%
0.00%
 6,739,674,729 
593
2019-05-04
$0.00 $0.00 $0.00 $0.00 -22.1001%
-30.6971%
 0.0000000734887$42,035 
$2,885,348 
0.00%
0.00%
 6,733,212,649 
533
2019-05-03
$0.00 $0.00 $0.00 $0.00 -2.40606%
-14.0209%
 0.0000000951937$32,433 
$3,694,129 
0.00%
0.00%
 6,725,146,089 
524
2019-05-02
$0.00 $0.00 $0.00 $0.00 4.14509%
-14.0724%
 0.000000103581$36,189 
$3,830,875 
0.00%
0.00%
 6,717,992,169 
528
2019-05-01
$0.00 $0.00 $0.00 $0.00 -3.1922%
-17.3832%
 0.000000101394$50,499 
$3,675,821 
0.00%
0.00%
 6,710,116,969 
522
2019-04-30
$0.00 $0.00 $0.00 $0.00 -5.26644%
-18.5953%
 0.00000010547$34,915 
$3,782,350 
0.00%
0.00%
 6,702,212,329 
501
2019-04-29
$0.00 $0.00 $0.00 $0.00 0.484247%
-11.0191%
 0.000000112707$34,037 
$3,959,231 
0.00%
0.00%
 6,694,499,049 
503
2019-04-28
$0.00 $0.00 $0.00 $0.00 -4.46757%
-23.7662%
 0.00000011187$31,136 
$3,953,043 
0.00%
0.00%
 6,685,932,009 
491
2019-04-27
$0.00 $0.00 $0.00 $0.00 -5.59555%
9.89623%
 0.000000118367$34,138 
$4,164,848 
0.00%
0.00%
 6,678,792,809 
477
2019-04-26
$0.00 $0.00 $0.00 $0.00 0.0215073%
-11.5048%
 0.000000125464$32,436 
$4,418,648 
0.00%
0.00%
 6,670,976,489 
466
2019-04-25
$0.00 $0.00 $0.00 $0.00 5.32287%
17.6448%
 0.000000134627$36,737 
$4,674,304 
0.00%
0.00%
 6,663,528,169 
495
2019-04-24
$0.00 $0.00 $0.00 $0.00 -3.1024%
17.3609%
 0.000000121913$34,265 
$4,434,469 
0.00%
0.00%
 6,655,991,529 
490
2019-04-23
$0.00 $0.00 $0.00 $0.00 5.93325%
28.7376%
 0.000000124924$29,359 
$4,627,867 
0.00%
0.00%
 6,648,072,169 
490
2019-04-22
$0.00 $0.00 $0.00 $0.00 -4.0017%
28.5627%
 0.000000134272$34,619 
$4,832,077 
0.00%
0.00%
 6,639,622,889