CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
359 PACcoin ($PAC)$0.005.28%
4.4%
 0.00000026$40,118 
$4,666,237 
0.00%
0.00%
 5,181,685,958 
5,599,668,032 
$0.27
$0.29
$PAC PACcoin =
USD

$PAC/AUD - A$ 0.00
$PAC/BGN - 0.00 лв.
$PAC/BRL - R$ 0.00
$PAC/CAD - C$ 0.00
$PAC/CHF - Fr. 0.00
$PAC/CNY - CN¥ 0.01
$PAC/CZK - 0.02
$PAC/DKK - kr. 0.01
$PAC/EUR - 0.00
$PAC/GBP - £ 0.00
$PAC/HKD - HK$ 0.01
$PAC/HRK - kn 0.01
$PAC/HUF - Ft 0.26
$PAC/IDR - Rp 13
$PAC/ILS - 0.00
$PAC/INR - 0.07
$PAC/JPY - ¥ 0.10
$PAC/KRW - 1.02
$PAC/MXN - Mex$ 0.02
$PAC/MYR - RM 0.00
$PAC/NOK - kr 0.01
$PAC/NZD - NZ$ 0.00
$PAC/PHP - 0.05
$PAC/PLN - 0.00
$PAC/RON - lei 0.00
$PAC/RUB - 0.06
$PAC/SEK - kr 0.01
$PAC/SGD - S$ 0.00
$PAC/THB - ฿ 0.03
$PAC/TRY - 0.00
$PAC/USD - $ 0.00
$PAC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
359
2018-12-12
$0.00 $0.00 $0.00 $0.00 5.28%
4.4%
 0.00000026$40,118 
$4,666,237 
0.00%
0.00%
 5,181,685,958 
355
2018-12-11
$0.00 $0.00 $0.00 $0.00 8.52%
7.79%
 0.00000027$39,749 
$4,809,454 
0.00%
0.00%
 5,181,343,718 
376
2018-12-10
$0.00 $0.00 $0.00 $0.00 16.26%
0.86%
 0.00000025$17,133 
$4,461,108 
0.00%
0.00%
 5,175,304,838 
409
2018-12-09
$0.00 $0.00 $0.00 $0.00 2.35%
-19.09%
 0.0000002$7,271 
$3,811,917 
0.00%
0.00%
 5,169,133,478 
409
2018-12-08
$0.00 $0.00 $0.00 $0.00 0.49%
-21.49%
 0.00000021$5,886 
$3,745,270 
0.00%
0.00%
 5,163,072,518 
414
2018-12-07
$0.00 $0.00 $0.00 $0.00 -3.2%
-18.18%
 0.00000021$5,872 
$3,696,543 
0.00%
0.00%
 5,157,000,518 
415
2018-12-06
$0.00 $0.00 $0.00 $0.00 -10.73%
-23.53%
 0.00000021$9,656 
$3,787,576 
0.00%
0.00%
 5,150,994,758 
408
2018-12-05
$0.00 $0.00 $0.00 $0.00 -5.49%
-19.16%
 0.00000022$8,776 
$4,245,468 
0.00%
0.00%
 5,144,911,718 
417
2018-12-04
$0.00 $0.00 $0.00 $0.00 1.15%
-0.54%
 0.00000022$10,123 
$4,466,100 
0.00%
0.00%
 5,138,806,598 
411
2018-12-03
$0.00 $0.00 $0.00 $0.00 -5.92%
6.72%
 0.00000022$5,205 
$4,430,381 
0.00%
0.00%
 5,132,734,598 
410
2018-12-02
$0.00 $0.00 $0.00 $0.00 -0.89%
7.51%
 0.00000022$3,263 
$4,699,075 
0.00%
0.00%
 5,126,772,998 
416
2018-12-01
$0.00 $0.00 $0.00 $0.00 5.35%
10.32%
 0.00000022$4,058 
$4,719,348 
0.00%
0.00%
 5,118,634,758 
423
2018-11-30
$0.00 $0.00 $0.00 $0.00 -15.3%
-21.25%
 0.00000021$25,976 
$4,345,106 
0.00%
0.00%
 5,112,617,958 
401
2018-11-29
$0.00 $0.00 $0.00 $0.00 -1.23%
-3.45%
 0.00000024$37,667 
$5,188,251 
0.00%
0.00%
 5,106,617,198 
393
2018-11-28
$0.00 $0.00 $0.00 $0.00 23.12%
9.7%
 0.00000025$24,421 
$5,410,349 
0.00%
0.00%
 5,100,600,398 
399
2018-11-27
$0.00 $0.00 $0.00 $0.00 6.74%
-5.85%
 0.00000023$5,900 
$4,391,354 
0.00%
0.00%
 5,094,594,638 
402
2018-11-26
$0.00 $0.00 $0.00 $0.00 -10.81%
-23.14%
 0.00000021$9,015 
$4,075,828 
0.00%
0.00%
 5,088,478,478 
390
2018-11-25
$0.00 $0.00 $0.00 $0.00 16.5%
-30.88%
 0.00000023$16,592 
$4,640,615 
0.00%
0.00%
 5,082,439,598 
417
2018-11-24
$0.00 $0.00 $0.00 $0.00 -25.69%
-41.85%
 0.0000002$81,148 
$4,008,677 
0.00%
0.00%
 5,076,378,638 
388
2018-11-23
$0.00 $0.00 $0.00 $0.00 0.78%
-22.74%
 0.00000024$13,239 
$5,374,582 
0.00%
0.00%
 5,070,372,878 
385
2018-11-22
$0.00 $0.00 $0.00 $0.00 6.76%
-20.39%
 0.00000024$14,909 
$5,243,310 
0.00%
0.00%
 5,064,367,118 
412
2018-11-21
$0.00 $0.00 $0.00 $0.00 5.67%
-29.32%
 0.00000021$15,058 
$4,861,219 
0.00%
0.00%
 5,058,266,998 
411
2018-11-20
$0.00 $0.00 $0.00 $0.00 -11.46%
-34.32%
 0.00000021$19,901 
$4,589,538 
0.00%
0.00%
 5,052,272,278 
418
2018-11-19
$0.00 $0.00 $0.00 $0.00 -19.82%
-26.44%
 0.00000021$22,288 
$5,295,539 
0.00%
0.00%
 5,046,139,038 
412
2018-11-18
$0.00 $0.00 $0.00 $0.00 -3.11%
-27.4%
 0.00000023$5,852 
$6,552,680 
0.00%
0.00%
 5,027,883,422 
400
2018-11-17
$0.00 $0.00 $0.00 $0.00 -0.73%
-26.97%
 0.00000024$23,051 
$6,755,528 
0.00%
0.00%
 5,021,910,782 
403
2018-11-16
$0.00 $0.00 $0.00 $0.00 5%
-21.62%
 0.00000025$10,159 
$6,859,224 
0.00%
0.00%
 5,015,787,542 
411
2018-11-15
$0.00 $0.00 $0.00 $0.00 -7.73%
-22.52%
 0.00000023$13,968 
$6,478,336 
0.00%
0.00%
 5,009,726,582 
421
2018-11-14
$0.00 $0.00 $0.00 $0.00 -9.63%
-23.26%
 0.00000023$8,727 
$6,420,874 
0.00%
0.00%
 5,003,648,542 
431
2018-11-13
$0.00 $0.00 $0.00 $0.00 1.87%
-16.54%
 0.00000022$11,071 
$7,132,685 
0.00%
0.00%
 4,997,653,822