CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,443,044,727 ||| 24h vol: $34,083,713,075 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
355 Paragon (PRG)$0.09-6.45651%
6.04332%
 0.0000229885$24,608 
$5,951,473 
0.00%
0.00%
 64,936,553 
164,936,558 
$0.34
$0.86
PRG Paragon =
USD

PRG/AUD - A$ 0.13
PRG/BGN - 0.16 лв.
PRG/BRL - R$ 0.34
PRG/CAD - C$ 0.12
PRG/CHF - Fr. 0.09
PRG/CNY - CN¥ 0.62
PRG/CZK - 2.08
PRG/DKK - kr. 0.60
PRG/EUR - 0.08
PRG/GBP - £ 0.07
PRG/HKD - HK$ 0.72
PRG/HRK - kn 0.60
PRG/HUF - Ft 25.71
PRG/IDR - Rp 1,290
PRG/ILS - 0.33
PRG/INR - 6.54
PRG/JPY - ¥ 10.14
PRG/KRW - 103.14
PRG/MXN - Mex$ 1.76
PRG/MYR - RM 0.37
PRG/NOK - kr 0.79
PRG/NZD - NZ$ 0.13
PRG/PHP - 4.78
PRG/PLN - 0.35
PRG/RON - lei 0.38
PRG/RUB - 6.04
PRG/SEK - kr 0.85
PRG/SGD - S$ 0.12
PRG/THB - ฿ 2.86
PRG/TRY - 0.49
PRG/USD - $ 0.09
PRG/ZAR - R 1.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
355
2019-02-19
$0.12 $0.12 $0.07 $0.09 -6.45651%
6.04332%
 0.0000229885$24,608 
$5,951,473 
0.00%
0.00%
 64,936,553 
294
2019-02-18
$0.09 $0.12 $0.09 $0.12 14.1721%
24.124%
 0.0000299077$25,354 
$7,591,589 
0.00%
0.01%
 64,936,553 
310
2019-02-17
$0.10 $0.11 $0.09 $0.10 6.38763%
8.90109%
 0.0000280915$2,638 
$6,700,352 
0.00%
0.01%
 64,936,553 
320
2019-02-16
$0.10 $0.12 $0.09 $0.10 1.15573%
19.0323%
 0.0000266969$3,812 
$6,292,614 
0.00%
0.01%
 64,936,553 
323
2019-02-15
$0.11 $0.11 $0.06 $0.10 3.65138%
-1.77364%
 0.0000263009$4,410 
$6,177,213 
0.00%
0.01%
 64,936,553 
336
2019-02-14
$0.06 $0.09 $0.06 $0.09 5.5828%
8.2611%
 0.0000252951$2,442 
$5,940,134 
0.00%
0.00%
 64,936,553 
339
2019-02-13
$0.09 $0.09 $0.09 $0.09 11.4911%
13.203%
 0.0000242214$1,288 
$5,711,915 
0.00%
0.00%
 64,936,554 
344
2019-02-12
$0.10 $0.10 $0.09 $0.09 -0.798407%
7.40526%
 0.0000241051$1,235 
$5,718,921 
0.00%
0.00%
 64,936,554 
315
2019-02-10
$0.08 $0.10 $0.08 $0.10 14.5075%
-11.7471%
 0.0000273645$537 
$6,500,137 
0.00%
0.01%
 64,936,554 
366
2019-02-09
$0.10 $0.10 $0.08 $0.08 -21.062%
-32.2942%
 0.000021101$682 
$5,029,409 
0.00%
0.00%
 64,936,554 
317
2019-02-08
$0.07 $0.11 $0.07 $0.10 4.89329%
-14.2251%
 0.0000267922$1,754 
$6,332,916 
0.00%
0.01%
 64,936,554 
314
2019-02-07
$0.09 $0.09 $0.09 $0.09 0.273434%
-24.1548%
 0.000027434$646 
$6,055,302 
0.00%
0.01%
 64,936,554 
320
2019-02-06
$0.09 $0.10 $0.05 $0.09 2.31638%
-31.3051%
 0.0000272121$1,850 
$6,031,942 
0.00%
0.01%
 64,936,554 
325
2019-02-05
$0.09 $0.09 $0.08 $0.09 -2.43207%
-34.7274%
 0.0000267557$2,980 
$6,108,121 
0.00%
0.01%
 65,936,569 
305
2019-02-04
$0.11 $0.11 $0.09 $0.10 -16.8564%
-31.9671%
 0.0000274969$507 
$6,268,062 
0.00%
0.01%
 65,936,570 
265
2019-02-03
$0.12 $0.12 $0.11 $0.11 -2.06616%
-22.1214%
 0.0000330667$813 
$7,547,889 
0.00%
0.01%
 65,936,570 
257
2019-02-02
$0.11 $0.12 $0.11 $0.12 7.39813%
-25.077%
 0.0000343228$2,094 
$7,966,065 
0.00%
0.01%
 65,936,570 
274
2019-02-01
$0.12 $0.12 $0.11 $0.11 -9.54216%
-33.2656%
 0.0000320049$3,329 
$7,381,006 
0.00%
0.01%
 65,936,570 
249
2019-01-31
$0.13 $0.14 $0.12 $0.12 -8.6942%
-27.1649%
 0.0000356894$533 
$8,138,689 
0.00%
0.01%
 65,936,570 
242
2019-01-30
$0.15 $0.15 $0.12 $0.13 -2.65114%
-22.3881%
 0.0000387042$1,623 
$8,882,741 
0.00%
0.01%
 65,936,570 
235
2019-01-29
$0.13 $0.14 $0.13 $0.14 -2.12704%
-20.6917%
 0.0000397195$1,441 
$9,046,883 
0.00%
0.01%
 65,936,570 
223
2019-01-28
$0.15 $0.15 $0.14 $0.15 2.96252%
-14.1328%
 0.0000424957$880 
$9,725,778 
0.00%
0.01%
 65,936,571 
241
2019-01-27
$0.17 $0.17 $0.14 $0.15 -14.4335%
-6.81011%
 0.0000410284$2,149 
$9,719,738 
0.00%
0.01%
 65,936,571 
212
2019-01-26
$0.18 $0.18 $0.17 $0.17 2.10255%
2.79229%
 0.0000478332$932 
$11,366,506 
0.00%
0.01%
 65,936,571 
215
2019-01-24
$0.16 $0.17 $0.16 $0.17 -0.619602%
-6.04586%
 0.0000459632$521 
$10,884,406 
0.00%
0.01%
 65,936,571 
206
2019-01-23
$0.18 $0.18 $0.16 $0.18 3.98361%
9.70392%
 0.0000497457$778 
$11,807,068 
0.00%
0.01%
 65,936,571 
222
2019-01-22
$0.16 $0.18 $0.16 $0.16 -2.86682%
11.7576%
 0.0000443172$1,424 
$10,537,536 
0.00%
0.01%
 65,936,571 
211
2019-01-21
$0.15 $0.18 $0.15 $0.16 6.10728%
9.15648%
 0.000046055$2,096 
$10,852,533 
0.00%
0.01%
 65,936,571 
229
2019-01-20
$0.16 $0.18 $0.15 $0.16 -4.99315%
4.79057%
 0.0000430115$1,323 
$10,238,499 
0.00%
0.01%
 65,936,571 
224
2019-01-19
$0.14 $0.21 $0.14 $0.16 10.1063%
8.41842%
 0.000044024$4,039 
$10,844,982 
0.00%
0.01%
 65,936,571