CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,354,202,518 ||| 24h vol: $50,765,809,213 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
387 Paragon (PRG)$0.1213.9434%
2.53716%
 0.0000215938$33,052 
$7,806,368 
0.00%
0.00%
 64,936,532 
164,936,537 
$0.44
$1.12
PRG Paragon =
USD

PRG/AUD - A$ 0.17
PRG/BGN - 0.21 лв.
PRG/BRL - R$ 0.47
PRG/CAD - C$ 0.16
PRG/CHF - Fr. 0.12
PRG/CNY - CN¥ 0.81
PRG/CZK - 2.75
PRG/DKK - kr. 0.80
PRG/EUR - 0.11
PRG/GBP - £ 0.09
PRG/HKD - HK$ 0.94
PRG/HRK - kn 0.79
PRG/HUF - Ft 34.24
PRG/IDR - Rp 1,693
PRG/ILS - 0.43
PRG/INR - 8.38
PRG/JPY - ¥ 13.45
PRG/KRW - 137.22
PRG/MXN - Mex$ 2.27
PRG/MYR - RM 0.50
PRG/NOK - kr 1.02
PRG/NZD - NZ$ 0.18
PRG/PHP - 6.26
PRG/PLN - 0.46
PRG/RON - lei 0.51
PRG/RUB - 7.67
PRG/SEK - kr 1.12
PRG/SGD - S$ 0.16
PRG/THB - ฿ 3.84
PRG/TRY - 0.70
PRG/USD - $ 0.12
PRG/ZAR - R 1.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
387
2019-04-23
$0.11 $0.12 $0.10 $0.12 13.9434%
2.53716%
 0.0000215938$33,052 
$7,806,368 
0.00%
0.00%
 64,936,532 
389
2019-04-22
$0.09 $0.12 $0.09 $0.12 7.33765%
-5.21302%
 0.0000214315$32,143 
$7,543,056 
0.00%
0.00%
 64,936,532 
397
2019-04-21
$0.11 $0.11 $0.11 $0.11 -0.441777%
-11.705%
 0.0000202643$23,683 
$6,993,349 
0.00%
0.00%
 64,936,532 
407
2019-04-20
$0.11 $0.11 $0.11 $0.11 -2.8084%
-13.823%
 0.0000200847$24,364 
$6,959,220 
0.00%
0.00%
 64,936,532 
397
2019-04-19
$0.11 $0.11 $0.11 $0.11 0.831171%
-9.88443%
 0.0000210894$25,058 
$7,243,206 
0.00%
0.00%
 64,936,532 
409
2019-04-18
$0.11 $0.11 $0.11 $0.11 -1.40671%
-20.0352%
 0.0000203555$22,858 
$7,016,285 
0.00%
0.00%
 64,936,532 
395
2019-04-17
$0.12 $0.13 $0.11 $0.11 -7.73481%
-21.2609%
 0.0000209367$23,389 
$7,131,630 
0.00%
0.00%
 64,936,532 
366
2019-04-16
$0.12 $0.13 $0.11 $0.13 -0.0585878%
-7.09455%
 0.0000241761$29,962 
$8,219,367 
0.00%
0.00%
 64,936,532 
362
2019-04-15
$0.12 $0.13 $0.11 $0.13 1.63446%
-16.9207%
 0.000024983$26,723 
$8,220,425 
0.00%
0.00%
 64,936,532 
365
2019-04-14
$0.12 $0.13 $0.11 $0.13 5.11716%
-15.4337%
 0.0000247658$28,150 
$8,310,103 
0.00%
0.00%
 64,936,533 
371
2019-04-13
$0.13 $0.13 $0.11 $0.12 -5.56071%
-19.8328%
 0.0000236641$22,950 
$7,831,735 
0.00%
0.00%
 64,936,533 
364
2019-04-12
$0.13 $0.13 $0.11 $0.12 -10.8897%
0.614275%
 0.0000241982$27,245 
$8,007,911 
0.00%
0.00%
 64,936,533 
353
2019-04-11
$0.14 $0.14 $0.13 $0.13 -7.24669%
6.47288%
 0.0000256744$21,031 
$8,443,561 
0.00%
0.00%
 64,936,533 
344
2019-04-10
$0.13 $0.14 $0.13 $0.14 5.85429%
20.9524%
 0.0000272225$25,667 
$9,367,211 
0.00%
0.01%
 64,936,533 
358
2019-04-09
$0.15 $0.15 $0.13 $0.14 -11.3258%
11.4871%
 0.0000260665$25,818 
$8,810,252 
0.00%
0.00%
 64,936,533 
332
2019-04-08
$0.15 $0.15 $0.15 $0.15 -0.561046%
48.7256%
 0.0000288581$27,727 
$9,913,031 
0.00%
0.01%
 64,936,533 
333
2019-04-07
$0.15 $0.15 $0.15 $0.15 1.40219%
34.4001%
 0.0000297328$30,384 
$10,037,755 
0.00%
0.01%
 64,936,534 
333
2019-04-06
$0.12 $0.16 $0.12 $0.15 24.5777%
27.0779%
 0.0000298295$40,766 
$9,773,336 
0.00%
0.01%
 64,936,534 
379
2019-04-05
$0.12 $0.13 $0.11 $0.12 -4.75876%
1.02728%
 0.0000238651$27,058 
$7,805,593 
0.00%
0.00%
 64,936,535 
353
2019-04-04
$0.11 $0.13 $0.11 $0.13 12.2787%
3.54577%
 0.0000260793$29,288 
$8,336,761 
0.00%
0.00%
 64,936,535 
385
2019-04-03
$0.09 $0.13 $0.09 $0.12 -5.2801%
-11.6742%
 0.0000231863$24,591 
$7,484,997 
0.00%
0.00%
 64,936,535 
369
2019-04-02
$0.09 $0.13 $0.08 $0.12 21.2822%
-2.2143%
 0.0000251706$28,907 
$7,976,124 
0.00%
0.00%
 64,936,535 
360
2019-04-01
$0.11 $0.12 $0.07 $0.11 0.878451%
-20.5772%
 0.0000271398$25,808 
$7,333,658 
0.00%
0.00%
 64,936,535 
355
2019-03-31
$0.11 $0.12 $0.11 $0.11 -4.36796%
-25.5003%
 0.0000275325$23,443 
$7,339,872 
0.00%
0.01%
 64,936,535 
342
2019-03-30
$0.11 $0.12 $0.11 $0.12 -0.280792%
-23.4156%
 0.0000289266$27,752 
$7,701,058 
0.00%
0.01%
 64,936,535 
339
2019-03-29
$0.12 $0.13 $0.12 $0.12 -3.22491%
-30.3946%
 0.0000294913$25,331 
$7,825,816 
0.00%
0.01%
 64,936,536 
334
2019-03-28
$0.13 $0.13 $0.12 $0.12 -7.80187%
-26.5011%
 0.0000299671$23,965 
$7,919,867 
0.00%
0.01%
 64,936,536 
319
2019-03-27
$0.12 $0.13 $0.12 $0.13 5.14062%
-24.3751%
 0.0000322591$31,716 
$8,561,567 
0.00%
0.01%
 64,936,537 
318
2019-03-26
$0.14 $0.15 $0.12 $0.13 -7.62042%
-12.0428%
 0.0000327133$41,916 
$8,427,502 
0.00%
0.01%
 64,936,537 
300
2019-03-25
$0.15 $0.15 $0.14 $0.14 -9.1252%
-15.7385%
 0.0000343569$21,681 
$8,828,899 
0.00%
0.01%
 64,936,537