CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,447,674,824 ||| 24h vol: $58,567,020,721 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
654
2019-08-10
$0.03 $0.03 $0.03 $0.03 -26.8317%
-26.522%
 0.00000235394$541 
$1,816,621 
0.00%
0.00%
 64,936,521 
656
2019-08-09
$0.03 $0.03 $0.03 $0.03 -26.2956%
-26.089%
 0.00000235958$524 
$1,815,943 
0.00%
0.00%
 64,936,521 
604
2019-07-31
$0.04 $0.04 $0.04 $0.04 -5.50398%
47.1162%
 0.00000368881$732 
$2,406,393 
0.00%
0.00%
 64,936,522 
585
2019-07-30
$0.04 $0.04 $0.04 $0.04 -22.5711%
56.5438%
 0.00000426858$1,259 
$2,661,243 
0.00%
0.00%
 64,936,522 
567
2019-07-28
$0.05 $0.05 $0.04 $0.04 16.2%
45.5041%
 0.00000459119$651 
$2,842,812 
0.00%
0.00%
 64,936,522 
584
2019-07-27
$0.04 $0.04 $0.03 $0.04 41.8546%
26.4521%
 0.00000399743$781 
$2,470,581 
0.00%
0.00%
 64,936,522 
674
2019-07-17
$0.03 $0.03 $0.03 $0.03 13.1437%
-27.2439%
 0.00000274669$1,180 
$1,699,050 
0.00%
0.00%
 64,936,522 
669
2019-07-16
$0.04 $0.04 $0.02 $0.03 -28.6377%
-24.7242%
 0.00000272865$17,168 
$1,691,912 
0.00%
0.00%
 64,936,522 
627
2019-07-15
$0.04 $0.05 $0.04 $0.04 -15.5776%
-10.3147%
 0.00000336209$25,324 
$2,382,542 
0.00%
0.00%
 64,936,522 
581
2019-07-14
$0.04 $0.05 $0.04 $0.05 5.80262%
22.2498%
 0.00000431293$33,945 
$2,957,906 
0.00%
0.00%
 64,936,522 
594
2019-07-13
$0.04 $0.04 $0.04 $0.04 14.8699%
0.458512%
 0.00000392233$32,533 
$2,881,140 
0.00%
0.00%
 64,936,522 
636
2019-07-12
$0.04 $0.04 $0.04 $0.04 -7.65942%
-12.7432%
 0.00000314158$29,865 
$2,411,476 
0.00%
0.00%
 64,936,522 
624
2019-07-11
$0.03 $0.05 $0.03 $0.04 28.5858%
-1.06549%
 0.0000035373$31,049 
$2,607,615 
0.00%
0.00%
 64,936,522 
689
2019-07-10
$0.03 $0.04 $0.03 $0.03 -6.74613%
-25.4364%
 0.00000264022$28,056 
$2,054,069 
0.00%
0.00%
 64,936,522 
685
2019-07-09
$0.04 $0.04 $0.03 $0.03 -15.3826%
10.977%
 0.00000275989$27,394 
$2,250,775 
0.00%
0.00%
 64,936,523 
645
2019-07-08
$0.04 $0.05 $0.03 $0.04 -2.0632%
25.8212%
 0.00000331249$31,482 
$2,644,717 
0.00%
0.00%
 64,936,523 
608
2019-07-07
$0.04 $0.04 $0.03 $0.04 1.09085%
37.1137%
 0.00000391974$34,699 
$2,908,035 
0.00%
0.00%
 64,936,523 
603
2019-07-06
$0.04 $0.05 $0.04 $0.04 7.52498%
31.6437%
 0.00000388408$31,217 
$2,827,597 
0.00%
0.00%
 64,936,523 
624
2019-07-05
$0.04 $0.05 $0.04 $0.04 4.52494%
21.8908%
 0.0000036756$29,643 
$2,623,482 
0.00%
0.00%
 64,936,523 
654
2019-07-04
$0.04 $0.05 $0.04 $0.04 -11.6142%
38.2796%
 0.00000319506$28,574 
$2,413,930 
0.00%
0.00%
 64,936,523 
634
2019-07-03
$0.03 $0.05 $0.03 $0.04 36.5843%
-27.5696%
 0.0000036219$32,269 
$2,805,553 
0.00%
0.00%
 64,936,523 
679
2019-07-02
$0.03 $0.03 $0.03 $0.03 -1.90859%
-37.9078%
 0.00000294222$30,677 
$2,067,300 
0.00%
0.00%
 64,936,523 
672
2019-07-01
$0.03 $0.03 $0.03 $0.03 -0.467811%
-19.5443%
 0.00000304484$30,914 
$2,094,959 
0.00%
0.00%
 64,936,523 
674
2019-06-30
$0.03 $0.03 $0.03 $0.03 0.129795%
-16.9041%
 0.00000286668$29,685 
$2,113,796 
0.00%
0.00%
 64,936,523 
692
2019-06-29
$0.03 $0.03 $0.03 $0.03 -2.9443%
-19.2893%
 0.0000027032$29,394 
$2,099,374 
0.00%
0.00%
 64,936,523 
694
2019-06-28
$0.02 $0.03 $0.02 $0.03 85.2656%
-18.721%
 0.0000027082$28,624 
$2,171,715 
0.00%
0.00%
 64,936,523 
813
2019-06-27
$0.06 $0.06 $0.02 $0.02 -68.6978%
-57.0004%
 0.00000164726$12,445 
$1,194,632 
0.00%
0.00%
 64,936,523 
585
2019-06-26
$0.05 $0.06 $0.05 $0.06 17.4975%
42.2605%
 0.00000451565$33,124 
$3,774,281 
0.00%
0.00%
 64,936,523 
625
2019-06-25
$0.04 $0.05 $0.04 $0.05 24.4141%
10.6635%
 0.00000423505$33,515 
$3,205,719 
0.00%
0.00%
 64,936,524 
659
2019-06-24
$0.04 $0.04 $0.04 $0.04 -1.26536%
-9.76743%
 0.00000359493$30,246 
$2,554,821 
0.00%
0.00%
 64,936,524