|
Top CryptoCurrencies 2019 Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240
PAX/AUD - A$ 1.44
PAX/BGN - 1.78 лв.
PAX/BRL - R$ 4.02
PAX/CAD - C$ 1.37
PAX/CHF - Fr. 1.04
PAX/CNY - CN¥ 6.84
PAX/CZK - Kč 23.46
PAX/DKK - kr. 6.81
PAX/EUR - € 0.91
PAX/GBP - £ 0.79
PAX/HKD - HK$ 7.97
PAX/HRK - kn 6.77
PAX/HUF - Ft 293.97
PAX/IDR - Rp 14,426
PAX/ILS - ₪ 3.69
PAX/INR - ₹ 71.26
PAX/JPY - ¥ 113.46
PAX/KRW - ₩ 1,179.16
PAX/MXN - Mex$ 19.36
PAX/MYR - RM 4.20
PAX/NOK - kr 8.81
PAX/NZD - NZ$ 1.53
PAX/PHP - ₱ 53.01
PAX/PLN - zł 3.91
PAX/RON - lei 4.34
PAX/RUB - ₽ 65.71
PAX/SEK - kr 9.66
PAX/SGD - S$ 1.38
PAX/THB - ฿ 32.50
PAX/TRY - ₺ 6.03
PAX/USD - $ 1.02
PAX/ZAR - R 14.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 50
2019-04-26 | $1.01 | $1.02 | $1.01 | $1.02 | 1.51%
1.51% | 0.00019266 | $232,935,273
$124,871,083 | 0.41%
0.07% | 122,915,303 | 53
2019-04-25 | $1.00 | $1.02 | $1.00 | $1.01 | 0.699767%
0.733687% | 0.000193372 | $156,558,013
$112,621,523 | 0.32%
0.07% | 111,775,750 | 56
2019-04-24 | $1.00 | $1.01 | $1.00 | $1.00 | -0.16%
-0.13% | 0.00018377 | $116,228,979
$112,503,603 | 0.21%
0.06% | 112,522,800 | 61
2019-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.164766%
-0.102633% | 0.000179785 | $105,299,035
$104,652,862 | 0.21%
0.06% | 104,462,007 | 63
2019-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.16%
-0.15% | 0.00018627 | $81,513,082
$104,094,984 | 0.18%
0.06% | 104,056,777 | 59
2019-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.124063%
-0.183913% | 0.000187941 | $70,348,790
$107,259,840 | 0.16%
0.06% | 107,386,486 | 63
2019-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.162282%
-0.207486% | 0.000187179 | $71,546,332
$108,252,801 | 0.17%
0.06% | 108,386,486 | 62
2019-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
0.03% | 0.00018942 | $79,887,905
$107,836,776 | 0.18%
0.06% | 107,742,943 | 63
2019-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.17% | 0.00018965 | $73,366,064
$108,139,320 | 0.16%
0.06% | 107,969,145 | 61
2019-04-17 | $1.00 | $1.01 | $1.00 | $1.00 | -0.34%
0.09% | 0.00019151 | $78,312,313
$110,151,052 | 0.20%
0.06% | 110,086,399 | 60
2019-04-16 | $1.00 | $1.01 | $0.99 | $1.00 | 0.25593%
0.638457% | 0.000191856 | $64,506,997
$109,620,504 | 0.17%
0.06% | 109,132,351 | 60
2019-04-15 | $1.00 | $1.01 | $1.00 | $1.00 | 0.26097%
0.378774% | 0.000197736 | $84,920,638
$109,052,247 | 0.19%
0.06% | 108,839,787 | 60
2019-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.239064%
-0.0890856% | 0.000193218 | $49,637,430
$109,858,535 | 0.14%
0.06% | 110,032,465 | 60
2019-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0216365%
-0.0486221% | 0.000196447 | $52,335,702
$107,681,009 | 0.14%
0.06% | 107,551,159 | 60
2019-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.15%
0.02% | 0.00019701 | $78,125,317
$107,548,678 | 0.17%
0.06% | 107,408,507 | 60
2019-04-11 | $1.00 | $1.01 | $1.00 | $1.00 | -0.0129366%
-0.170818% | 0.000197439 | $119,818,594
$107,111,386 | 0.20%
0.06% | 107,119,144 | 61
2019-04-10 | $1.00 | $1.01 | $0.99 | $1.00 | 0.12%
-0.11% | 0.00018813 | $104,633,041
$110,031,661 | 0.19%
0.06% | 110,075,816 | 63
2019-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0569404%
0.102836% | 0.000191925 | $68,710,752
$110,460,626 | 0.14%
0.06% | 110,575,281 | 61
2019-04-08 | $1.00 | $1.00 | $0.99 | $1.00 | -0.193186%
-0.589878% | 0.000188605 | $89,753,725
$106,051,565 | 0.15%
0.06% | 106,295,476 | 63
2019-04-07 | $1.00 | $1.01 | $1.00 | $1.00 | -0.158051%
-0.0925861% | 0.000192455 | $69,981,864
$107,572,981 | 0.12%
0.06% | 107,513,554 | 63
2019-04-06 | $1.00 | $1.01 | $0.99 | $1.00 | 0.23%
0% | 0.00019852 | $83,464,405
$107,947,849 | 0.15%
0.06% | 107,591,397 | 64
2019-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.1451%
-0.170928% | 0.000198493 | $74,793,738
$107,368,422 | 0.13%
0.06% | 107,393,206 | 61
2019-04-04 | $1.00 | $1.01 | $1.00 | $1.00 | -0.141497%
-1.33838% | 0.000203268 | $92,496,242
$110,721,272 | 0.14%
0.06% | 110,649,376 | 60
2019-04-03 | $1.00 | $1.02 | $0.99 | $1.00 | 0.367641%
-1.43526% | 0.00020128 | $155,828,176
$111,961,061 | 0.18%
0.06% | 111,891,104 | 60
2019-04-02 | $1.00 | $1.01 | $0.98 | $1.00 | -0.645675%
-1.69435% | 0.000204398 | $173,673,608
$111,037,199 | 0.24%
0.07% | 111,322,432 | 58
2019-04-01 | $1.00 | $1.01 | $1.00 | $1.00 | 0.23%
-0.76% | 0.00024188 | $64,344,726
$115,525,803 | 0.19%
0.08% | 115,029,274 | 56
2019-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.08%
-0.95% | 0.00024461 | $50,199,290
$118,225,250 | 0.17%
0.08% | 117,968,020 | 54
2019-03-30 | $1.00 | $1.04 | $0.99 | $1.00 | 0.17%
-1.03% | 0.00024435 | $61,679,966
$118,163,400 | 0.19%
0.08% | 117,933,732 | 56
2019-03-29 | $1.01 | $1.01 | $1.00 | $1.00 | -1.33%
-1.08% | 0.00024462 | $65,699,511
$117,899,040 | 0.18%
0.08% | 117,933,732 | 55
2019-03-28 | $1.02 | $1.02 | $1.01 | $1.01 | -0.03%
0.31% | 0.00024963 | $49,078,238
$120,247,544 | 0.16%
0.08% | 118,540,268 |
|
Paxos Standard Token (PAX)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s