CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 Paxos Standard Token (PAX)$1.01-0.0372423%
0.0772295%		 0.000277671$70,245,233 
$116,076,654 		0.37%
0.10% 		 114,610,479 
114,847,554 		$6.62
$6.63
PAX Paxos Standard Token =
USD

PAX/AUD - A$ 1.42
PAX/BGN - 1.75 лв.
PAX/BRL - R$ 3.75
PAX/CAD - C$ 1.34
PAX/CHF - Fr. 1.02
PAX/CNY - CN¥ 6.86
PAX/CZK - Kč 23.02
PAX/DKK - kr. 6.69
PAX/EUR - € 0.90
PAX/GBP - £ 0.79
PAX/HKD - HK$ 7.95
PAX/HRK - kn 6.64
PAX/HUF - Ft 285.43
PAX/IDR - Rp 14,287
PAX/ILS - ₪ 3.66
PAX/INR - ₹ 72.25
PAX/JPY - ¥ 111.91
PAX/KRW - ₩ 1,140.75
PAX/MXN - Mex$ 19.49
PAX/MYR - RM 4.14
PAX/NOK - kr 8.75
PAX/NZD - NZ$ 1.48
PAX/PHP - ₱ 53.09
PAX/PLN - zł 3.88
PAX/RON - lei 4.25
PAX/RUB - ₽ 67.14
PAX/SEK - kr 9.39
PAX/SGD - S$ 1.37
PAX/THB - ฿ 31.66
PAX/TRY - ₺ 5.34
PAX/USD - $ 1.01
PAX/ZAR - R 14.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2019-02-16		$1.01 $1.01 $1.01 $1.01 -0.0372423%
0.0772295%		 0.000277671$70,245,233 
$116,076,654 		0.37%
0.10%		  114,610,479 
40
2019-02-15		$1.01 $1.02 $1.01 $1.01 0.08%
0.07%		 0.00027968$69,254,281 
$116,035,508 		0.36%
0.10%		  114,610,479 
39
2019-02-14		$1.01 $1.02 $1.01 $1.01 -0.222421%
0.402015%		 0.000279828$70,298,657 
$117,383,469 		0.36%
0.10%		  115,996,354 
39
2019-02-13		$1.02 $1.02 $1.01 $1.01 -0.0349549%
0.488898%		 0.000279186$75,710,292 
$117,884,396 		0.37%
0.10%		  116,254,290 
39
2019-02-12		$1.01 $1.02 $1.01 $1.02 0.138836%
0.67917%		 0.000277902$66,940,817 
$119,504,016 		0.33%
0.10%		  117,699,345 
39
2019-02-11		$1.01 $1.02 $1.01 $1.01 -0.124137%
0.2821%		 0.000277712$60,850,052 
$120,565,631 		0.30%
0.10%		  119,068,437 
39
2019-02-10		$1.01 $1.02 $1.01 $1.01 0.102707%
0.191171%		 0.000273983$60,650,857 
$122,225,545 		0.30%
0.10%		  120,764,517 
39
2019-02-09		$1.01 $1.01 $1.01 $1.01 -0.164477%
-0.0321934%		 0.000275224$70,631,352 
$122,249,438 		0.37%
0.10%		  121,014,417 
39
2019-02-08		$1.01 $1.02 $1.00 $1.01 0.47%
0.1%		 0.00027594$77,962,667 
$122,537,973 		0.32%
0.10%		  121,053,532 
39
2019-02-07		$1.01 $1.01 $1.01 $1.01 -0.209919%
-0.2749%		 0.000296412$55,438,465 
$123,012,078 		0.38%
0.11%		  122,093,926 
39
2019-02-06		$1.01 $1.01 $1.00 $1.01 0.122193%
-0.0657393%		 0.000295629$66,612,057 
$121,685,324 		0.40%
0.11%		  120,582,972 
39
2019-02-05		$1.01 $1.01 $1.00 $1.01 -0.274584%
-0.373214%		 0.000290729$57,792,478 
$122,097,612 		0.38%
0.11%		  121,297,781 
39
2019-02-04		$1.01 $1.01 $1.01 $1.01 -0.09%
0.1%		 0.00029147$56,370,938 
$122,940,137 		0.36%
0.11%		  121,797,447 
39
2019-02-03		$1.01 $1.01 $1.01 $1.01 -0.190157%
-0.314632%		 0.000291348$61,109,733 
$123,428,122 		0.40%
0.11%		  122,375,449 
39
2019-02-02		$1.01 $1.01 $1.01 $1.01 -0.053346%
0.141103%		 0.000287351$66,572,454 
$124,231,078 		0.43%
0.11%		  122,823,568 
39
2019-02-01		$1.01 $1.01 $1.01 $1.01 0.11%
0.32%		 0.0002903$66,351,040 
$125,331,635 		0.40%
0.11%		  123,896,471 
38
2019-01-31		$1.01 $1.01 $1.01 $1.01 -0.0341737%
0.199358%		 0.00029192$63,835,356 
$128,894,022 		0.37%
0.11%		  127,667,469 
38
2019-01-30		$1.01 $1.01 $1.01 $1.01 0.01%
0.38%		 0.00028998$61,087,770 
$130,373,006 		0.34%
0.11%		  129,008,564 
38
2019-01-29		$1.01 $1.01 $1.01 $1.01 0.27%
0.52%		 0.00029343$64,314,969 
$132,278,314 		0.37%
0.12%		  130,825,059 
37
2019-01-28		$1.01 $1.01 $1.01 $1.01 -0.3%
0.01%		 0.0002908$81,225,721 
$134,545,279 		0.37%
0.12%		  133,456,026 
39
2019-01-27		$1.01 $1.01 $1.00 $1.01 0.08%
-0.36%		 0.00028194$61,768,436 
$136,136,561 		0.37%
0.11%		  134,662,183 
39
2019-01-26		$1.01 $1.01 $1.00 $1.01 0.04%
-0.1%		 0.00028035$57,169,165 
$136,225,216 		0.38%
0.11%		  135,019,302 
39
2019-01-25		$1.01 $1.01 $1.01 $1.01 0.21%
-0.04%		 0.00027997$64,460,284 
$137,326,630 		0.41%
0.11%		  136,045,544 
39
2019-01-24		$1.01 $1.01 $1.00 $1.01 0.1%
-0.19%		 0.00027954$58,677,357 
$140,384,985 		0.38%
0.12%		  139,295,469 
38
2019-01-23		$1.01 $1.01 $1.00 $1.01 0.04%
-0.46%		 0.00028098$64,364,856 
$136,624,890 		0.41%
0.11%		  135,776,354 
38
2019-01-22		$1.01 $1.02 $1.00 $1.01 -0.23%
-0.53%		 0.00027909$71,082,864 
$138,473,099 		0.44%
0.11%		  137,649,947 
37
2019-01-21		$1.01 $1.02 $1.01 $1.01 -0.53%
0.01%		 0.00028244$66,102,352 
$140,617,836 		0.45%
0.12%		  139,436,737 
37
2019-01-20		$1.01 $1.02 $1.01 $1.01 0.39%
0.55%		 0.00028127$80,698,690 
$142,508,892 		0.42%
0.12%		  140,560,286 
38
2019-01-19		$1.01 $1.01 $1.00 $1.01 0.08%
0.35%		 0.00027124$82,288,755 
$142,057,736 		0.49%
0.11%		  140,560,286 
38
2019-01-18		$1.01 $1.01 $1.01 $1.01 -0.05%
-0.15%		 0.00027661$68,219,837 
$137,052,581 		0.44%
0.11%		  135,785,480 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s