CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Paxos Standard Token (PAX)$1.00-0%
0.05%
 0.00009381$334,922,157 
$192,065,682 
0.69%
0.07%
 191,646,486 
198,136,274 
$10.74
$11.10
PAX Paxos Standard Token =
USD

PAX/AUD - A$ 1.48
PAX/BGN - 1.77 лв.
PAX/BRL - R$ 4.05
PAX/CAD - C$ 1.33
PAX/CHF - Fr. 0.98
PAX/CNY - CN¥ 7.07
PAX/CZK - 23.27
PAX/DKK - kr. 6.73
PAX/EUR - 0.90
PAX/GBP - £ 0.83
PAX/HKD - HK$ 7.86
PAX/HRK - kn 6.67
PAX/HUF - Ft 294.61
PAX/IDR - Rp 14,284
PAX/ILS - 3.53
PAX/INR - 71.68
PAX/JPY - ¥ 106.74
PAX/KRW - 1,212.77
PAX/MXN - Mex$ 19.89
PAX/MYR - RM 4.18
PAX/NOK - kr 8.99
PAX/NZD - NZ$ 1.56
PAX/PHP - 52.45
PAX/PLN - 3.95
PAX/RON - lei 4.27
PAX/RUB - 67.00
PAX/SEK - kr 9.68
PAX/SGD - S$ 1.39
PAX/THB - ฿ 30.92
PAX/TRY - 5.67
PAX/USD - $ 1.00
PAX/ZAR - R 15.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2019-08-19
$1.00 $1.01 $1.00 $1.00 -0%
0.05%
 0.00009381$334,922,157 
$192,065,682 
0.69%
0.07%
 191,646,486 
39
2019-08-18
$1.00 $1.00 $1.00 $1.00 0.01%
0.2%
 0.0000969$226,494,718 
$186,007,973 
0.51%
0.07%
 185,565,680 
39
2019-08-17
$1.00 $1.01 $1.00 $1.00 -0.01%
0.05%
 0.00009804$161,128,491 
$185,988,763 
0.37%
0.07%
 185,565,680 
39
2019-08-16
$1.00 $1.01 $0.99 $1.00 0.06%
0.33%
 0.00009685$203,004,047 
$186,446,083 
0.34%
0.07%
 185,565,680 
39
2019-08-15
$1.00 $1.02 $0.98 $1.01 0.24%
0.58%
 0.00009772$202,253,257 
$180,578,213 
0.28%
0.07%
 179,627,755 
39
2019-08-14
$1.00 $1.02 $1.00 $1.01 0.33%
0.45%
 0.00010031$198,601,936 
$185,517,530 
0.32%
0.07%
 184,511,655 
40
2019-08-13
$1.00 $1.01 $1.00 $1.00 -0.01%
-0.04%
 0.00009191$177,514,212 
$191,825,622 
0.35%
0.07%
 191,744,540 
40
2019-08-12
$1.00 $1.00 $1.00 $1.00 0.16%
-0.41%
 0.00008784$177,144,556 
$198,508,870 
0.40%
0.07%
 198,522,788 
41
2019-08-11
$1.00 $1.01 $1.00 $1.00 -0.49%
-0.33%
 0.00008664$157,706,856 
$198,473,062 
0.32%
0.07%
 199,028,059 
41
2019-08-10
$1.00 $1.02 $1.00 $1.00 0.25%
0.15%
 0.00008826$178,619,926 
$192,274,799 
0.32%
0.06%
 191,742,132 
40
2019-08-09
$1.00 $1.01 $1.00 $1.00 0.15%
-0.13%
 0.00008433$181,064,652 
$191,834,843 
0.32%
0.06%
 191,742,132 
42
2019-08-08
$1.00 $1.00 $1.00 $1.00 -0.55%
-0.6%
 0.00008353$204,423,376 
$195,946,834 
0.36%
0.06%
 196,692,984 
39
2019-08-07
$1.00 $1.01 $1.00 $1.00 0.09%
-0.1%
 0.00008382$247,831,657 
$203,754,482 
0.39%
0.07%
 203,561,213 
40
2019-08-06
$1.00 $1.01 $1.00 $1.00 -0.52%
-0.17%
 0.00008732$234,355,161 
$207,219,182 
0.35%
0.07%
 207,374,934 
41
2019-08-05
$1.00 $1.01 $1.00 $1.00 0.47%
0.29%
 0.00008491$188,545,034 
$195,788,537 
0.27%
0.06%
 194,981,624 
41
2019-08-04
$1.00 $1.01 $0.99 $1.00 -0.23%
-0.21%
 0.00009125$150,400,250 
$202,107,948 
0.31%
0.07%
 202,175,468 
41
2019-08-03
$1.00 $1.01 $1.00 $1.01 0.51%
0.64%
 0.00009308$168,250,219 
$200,706,087 
0.35%
0.07%
 199,373,099 
41
2019-08-02
$1.00 $1.01 $1.00 $1.00 -0.09%
-0.09%
 0.0000952$154,758,274 
$192,656,633 
0.29%
0.07%
 192,363,826 
41
2019-08-01
$1.00 $1.01 $1.00 $1.00 0.12%
0.01%
 0.00009634$135,276,138 
$189,810,926 
0.26%
0.07%
 189,384,401 
41
2019-07-31
$1.00 $1.01 $1.00 $1.00 -0.17%
-0.2%
 0.00009945$150,833,069 
$184,670,649 
0.29%
0.07%
 184,734,544 
42
2019-07-30
$1.00 $1.01 $1.00 $1.00 0.09%
0.1%
 0.00010439$169,266,561 
$188,763,799 
0.37%
0.07%
 188,389,719 
42
2019-07-29
$1.00 $1.01 $1.00 $1.00 -0.05%
0.09%
 0.00010551$197,919,799 
$189,363,175 
0.43%
0.07%
 188,879,223 
43
2019-07-28
$1.00 $1.01 $1.00 $1.00 0.34%
0.33%
 0.00010512$223,807,729 
$182,175,743 
0.50%
0.07%
 181,479,343 
43
2019-07-27
$1.00 $1.02 $0.99 $1.00 -0.21%
-0.17%
 0.00010581$190,683,659 
$176,014,863 
0.35%
0.07%
 175,942,353 
46
2019-07-26
$1.00 $1.01 $1.00 $1.00 -0.02%
0.14%
 0.0001016$110,912,623 
$170,294,604 
0.23%
0.06%
 169,924,011 
46
2019-07-25
$1.00 $1.01 $1.00 $1.00 0.17%
0.1%
 0.0001011$112,604,345 
$163,203,471 
0.21%
0.06%
 162,706,297 
46
2019-07-24
$1.00 $1.01 $1.00 $1.00 0.09%
0.07%
 0.00010184$91,102,606 
$164,156,001 
0.15%
0.06%
 163,826,571 
45
2019-07-23
$1.00 $1.01 $0.99 $1.00 -0.19%
0.1%
 0.00010131$94,742,445 
$161,682,585 
0.17%
0.06%
 161,671,053 
45
2019-07-22
$1.00 $1.01 $1.00 $1.00 0.19%
-0.07%
 0.00009693$108,439,607 
$175,582,557 
0.20%
0.06%
 175,261,625 
44
2019-07-21
$1.00 $1.01 $1.00 $1.00 -0.32%
-0.3%
 0.00009422$107,148,322 
$176,812,596 
0.20%
0.06%
 176,999,889