CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Paxos Standard Token (PAX)$1.021.51%
1.51%
 0.00019266$232,935,273 
$124,871,083 
0.41%
0.07%
 122,915,303 
122,982,688 
$7.07
$7.07
PAX Paxos Standard Token =
USD

PAX/AUD - A$ 1.44
PAX/BGN - 1.78 лв.
PAX/BRL - R$ 4.02
PAX/CAD - C$ 1.37
PAX/CHF - Fr. 1.04
PAX/CNY - CN¥ 6.84
PAX/CZK - 23.46
PAX/DKK - kr. 6.81
PAX/EUR - 0.91
PAX/GBP - £ 0.79
PAX/HKD - HK$ 7.97
PAX/HRK - kn 6.77
PAX/HUF - Ft 293.97
PAX/IDR - Rp 14,426
PAX/ILS - 3.69
PAX/INR - 71.26
PAX/JPY - ¥ 113.46
PAX/KRW - 1,179.16
PAX/MXN - Mex$ 19.36
PAX/MYR - RM 4.20
PAX/NOK - kr 8.81
PAX/NZD - NZ$ 1.53
PAX/PHP - 53.01
PAX/PLN - 3.91
PAX/RON - lei 4.34
PAX/RUB - 65.71
PAX/SEK - kr 9.66
PAX/SGD - S$ 1.38
PAX/THB - ฿ 32.50
PAX/TRY - 6.03
PAX/USD - $ 1.02
PAX/ZAR - R 14.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2019-04-26
$1.01 $1.02 $1.01 $1.02 1.51%
1.51%
 0.00019266$232,935,273 
$124,871,083 
0.41%
0.07%
 122,915,303 
53
2019-04-25
$1.00 $1.02 $1.00 $1.01 0.699767%
0.733687%
 0.000193372$156,558,013 
$112,621,523 
0.32%
0.07%
 111,775,750 
56
2019-04-24
$1.00 $1.01 $1.00 $1.00 -0.16%
-0.13%
 0.00018377$116,228,979 
$112,503,603 
0.21%
0.06%
 112,522,800 
61
2019-04-23
$1.00 $1.00 $1.00 $1.00 0.164766%
-0.102633%
 0.000179785$105,299,035 
$104,652,862 
0.21%
0.06%
 104,462,007 
63
2019-04-22
$1.00 $1.00 $1.00 $1.00 0.16%
-0.15%
 0.00018627$81,513,082 
$104,094,984 
0.18%
0.06%
 104,056,777 
59
2019-04-21
$1.00 $1.00 $1.00 $1.00 -0.124063%
-0.183913%
 0.000187941$70,348,790 
$107,259,840 
0.16%
0.06%
 107,386,486 
63
2019-04-20
$1.00 $1.00 $1.00 $1.00 -0.162282%
-0.207486%
 0.000187179$71,546,332 
$108,252,801 
0.17%
0.06%
 108,386,486 
62
2019-04-19
$1.00 $1.00 $1.00 $1.00 0.06%
0.03%
 0.00018942$79,887,905 
$107,836,776 
0.18%
0.06%
 107,742,943 
63
2019-04-18
$1.00 $1.00 $1.00 $1.00 0.03%
0.17%
 0.00018965$73,366,064 
$108,139,320 
0.16%
0.06%
 107,969,145 
61
2019-04-17
$1.00 $1.01 $1.00 $1.00 -0.34%
0.09%
 0.00019151$78,312,313 
$110,151,052 
0.20%
0.06%
 110,086,399 
60
2019-04-16
$1.00 $1.01 $0.99 $1.00 0.25593%
0.638457%
 0.000191856$64,506,997 
$109,620,504 
0.17%
0.06%
 109,132,351 
60
2019-04-15
$1.00 $1.01 $1.00 $1.00 0.26097%
0.378774%
 0.000197736$84,920,638 
$109,052,247 
0.19%
0.06%
 108,839,787 
60
2019-04-14
$1.00 $1.00 $1.00 $1.00 -0.239064%
-0.0890856%
 0.000193218$49,637,430 
$109,858,535 
0.14%
0.06%
 110,032,465 
60
2019-04-13
$1.00 $1.00 $1.00 $1.00 0.0216365%
-0.0486221%
 0.000196447$52,335,702 
$107,681,009 
0.14%
0.06%
 107,551,159 
60
2019-04-12
$1.00 $1.00 $1.00 $1.00 0.15%
0.02%
 0.00019701$78,125,317 
$107,548,678 
0.17%
0.06%
 107,408,507 
60
2019-04-11
$1.00 $1.01 $1.00 $1.00 -0.0129366%
-0.170818%
 0.000197439$119,818,594 
$107,111,386 
0.20%
0.06%
 107,119,144 
61
2019-04-10
$1.00 $1.01 $0.99 $1.00 0.12%
-0.11%
 0.00018813$104,633,041 
$110,031,661 
0.19%
0.06%
 110,075,816 
63
2019-04-09
$1.00 $1.00 $1.00 $1.00 0.0569404%
0.102836%
 0.000191925$68,710,752 
$110,460,626 
0.14%
0.06%
 110,575,281 
61
2019-04-08
$1.00 $1.00 $0.99 $1.00 -0.193186%
-0.589878%
 0.000188605$89,753,725 
$106,051,565 
0.15%
0.06%
 106,295,476 
63
2019-04-07
$1.00 $1.01 $1.00 $1.00 -0.158051%
-0.0925861%
 0.000192455$69,981,864 
$107,572,981 
0.12%
0.06%
 107,513,554 
63
2019-04-06
$1.00 $1.01 $0.99 $1.00 0.23%
0%
 0.00019852$83,464,405 
$107,947,849 
0.15%
0.06%
 107,591,397 
64
2019-04-05
$1.00 $1.00 $1.00 $1.00 -0.1451%
-0.170928%
 0.000198493$74,793,738 
$107,368,422 
0.13%
0.06%
 107,393,206 
61
2019-04-04
$1.00 $1.01 $1.00 $1.00 -0.141497%
-1.33838%
 0.000203268$92,496,242 
$110,721,272 
0.14%
0.06%
 110,649,376 
60
2019-04-03
$1.00 $1.02 $0.99 $1.00 0.367641%
-1.43526%
 0.00020128$155,828,176 
$111,961,061 
0.18%
0.06%
 111,891,104 
60
2019-04-02
$1.00 $1.01 $0.98 $1.00 -0.645675%
-1.69435%
 0.000204398$173,673,608 
$111,037,199 
0.24%
0.07%
 111,322,432 
58
2019-04-01
$1.00 $1.01 $1.00 $1.00 0.23%
-0.76%
 0.00024188$64,344,726 
$115,525,803 
0.19%
0.08%
 115,029,274 
56
2019-03-31
$1.00 $1.00 $1.00 $1.00 -0.08%
-0.95%
 0.00024461$50,199,290 
$118,225,250 
0.17%
0.08%
 117,968,020 
54
2019-03-30
$1.00 $1.04 $0.99 $1.00 0.17%
-1.03%
 0.00024435$61,679,966 
$118,163,400 
0.19%
0.08%
 117,933,732 
56
2019-03-29
$1.01 $1.01 $1.00 $1.00 -1.33%
-1.08%
 0.00024462$65,699,511 
$117,899,040 
0.18%
0.08%
 117,933,732 
55
2019-03-28
$1.02 $1.02 $1.01 $1.01 -0.03%
0.31%
 0.00024963$49,078,238 
$120,247,544 
0.16%
0.08%
 118,540,268