Top CryptoCurrencies 2019 Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 40 39 | 2019-02-10 39 | 2019-02-11 | 39 | 2019-02-12 | 39 | 2019-02-13 | 39 | 2019-02-14 | 40 | 2019-02-15 | -1 40 | 2019-02-16 | -1 | Paxos Standard Token (PAX) | $1.01 | -0.0372423% 0.0772295% | 0.000277671 | $70,245,233 $116,076,654 | 0.37% 0.10% | 114,610,479 114,847,554  | $6.62 $6.63 | |
PAX/AUD - A$ 1.42 PAX/BGN - 1.75 лв. PAX/BRL - R$ 3.75 PAX/CAD - C$ 1.34 PAX/CHF - Fr. 1.02 PAX/CNY - CN¥ 6.86 PAX/CZK - Kč 23.02 PAX/DKK - kr. 6.69
PAX/EUR - € 0.90 PAX/GBP - £ 0.79 PAX/HKD - HK$ 7.95 PAX/HRK - kn 6.64 PAX/HUF - Ft 285.43 PAX/IDR - Rp 14,287 PAX/ILS - ₪ 3.66 PAX/INR - ₹ 72.25
PAX/JPY - ¥ 111.91 PAX/KRW - ₩ 1,140.75 PAX/MXN - Mex$ 19.49 PAX/MYR - RM 4.14 PAX/NOK - kr 8.75 PAX/NZD - NZ$ 1.48 PAX/PHP - ₱ 53.09 PAX/PLN - zł 3.88
PAX/RON - lei 4.25 PAX/RUB - ₽ 67.14 PAX/SEK - kr 9.39 PAX/SGD - S$ 1.37 PAX/THB - ฿ 31.66 PAX/TRY - ₺ 5.34 PAX/USD - $ 1.01 PAX/ZAR - R 14.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 40 2019-02-16 | $1.01 | $1.01 | $1.01 | $1.01 | -0.0372423% 0.0772295% | 0.000277671 | $70,245,233 $116,076,654 | 0.37% 0.10% | 114,610,479 | 40 2019-02-15 | $1.01 | $1.02 | $1.01 | $1.01 | 0.08% 0.07% | 0.00027968 | $69,254,281 $116,035,508 | 0.36% 0.10% | 114,610,479 | 39 2019-02-14 | $1.01 | $1.02 | $1.01 | $1.01 | -0.222421% 0.402015% | 0.000279828 | $70,298,657 $117,383,469 | 0.36% 0.10% | 115,996,354 | 39 2019-02-13 | $1.02 | $1.02 | $1.01 | $1.01 | -0.0349549% 0.488898% | 0.000279186 | $75,710,292 $117,884,396 | 0.37% 0.10% | 116,254,290 | 39 2019-02-12 | $1.01 | $1.02 | $1.01 | $1.02 | 0.138836% 0.67917% | 0.000277902 | $66,940,817 $119,504,016 | 0.33% 0.10% | 117,699,345 | 39 2019-02-11 | $1.01 | $1.02 | $1.01 | $1.01 | -0.124137% 0.2821% | 0.000277712 | $60,850,052 $120,565,631 | 0.30% 0.10% | 119,068,437 | 39 2019-02-10 | $1.01 | $1.02 | $1.01 | $1.01 | 0.102707% 0.191171% | 0.000273983 | $60,650,857 $122,225,545 | 0.30% 0.10% | 120,764,517 | 39 2019-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | -0.164477% -0.0321934% | 0.000275224 | $70,631,352 $122,249,438 | 0.37% 0.10% | 121,014,417 | 39 2019-02-08 | $1.01 | $1.02 | $1.00 | $1.01 | 0.47% 0.1% | 0.00027594 | $77,962,667 $122,537,973 | 0.32% 0.10% | 121,053,532 | 39 2019-02-07 | $1.01 | $1.01 | $1.01 | $1.01 | -0.209919% -0.2749% | 0.000296412 | $55,438,465 $123,012,078 | 0.38% 0.11% | 122,093,926 | 39 2019-02-06 | $1.01 | $1.01 | $1.00 | $1.01 | 0.122193% -0.0657393% | 0.000295629 | $66,612,057 $121,685,324 | 0.40% 0.11% | 120,582,972 | 39 2019-02-05 | $1.01 | $1.01 | $1.00 | $1.01 | -0.274584% -0.373214% | 0.000290729 | $57,792,478 $122,097,612 | 0.38% 0.11% | 121,297,781 | 39 2019-02-04 | $1.01 | $1.01 | $1.01 | $1.01 | -0.09% 0.1% | 0.00029147 | $56,370,938 $122,940,137 | 0.36% 0.11% | 121,797,447 | 39 2019-02-03 | $1.01 | $1.01 | $1.01 | $1.01 | -0.190157% -0.314632% | 0.000291348 | $61,109,733 $123,428,122 | 0.40% 0.11% | 122,375,449 | 39 2019-02-02 | $1.01 | $1.01 | $1.01 | $1.01 | -0.053346% 0.141103% | 0.000287351 | $66,572,454 $124,231,078 | 0.43% 0.11% | 122,823,568 | 39 2019-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | 0.11% 0.32% | 0.0002903 | $66,351,040 $125,331,635 | 0.40% 0.11% | 123,896,471 | 38 2019-01-31 | $1.01 | $1.01 | $1.01 | $1.01 | -0.0341737% 0.199358% | 0.00029192 | $63,835,356 $128,894,022 | 0.37% 0.11% | 127,667,469 | 38 2019-01-30 | $1.01 | $1.01 | $1.01 | $1.01 | 0.01% 0.38% | 0.00028998 | $61,087,770 $130,373,006 | 0.34% 0.11% | 129,008,564 | 38 2019-01-29 | $1.01 | $1.01 | $1.01 | $1.01 | 0.27% 0.52% | 0.00029343 | $64,314,969 $132,278,314 | 0.37% 0.12% | 130,825,059 | 37 2019-01-28 | $1.01 | $1.01 | $1.01 | $1.01 | -0.3% 0.01% | 0.0002908 | $81,225,721 $134,545,279 | 0.37% 0.12% | 133,456,026 | 39 2019-01-27 | $1.01 | $1.01 | $1.00 | $1.01 | 0.08% -0.36% | 0.00028194 | $61,768,436 $136,136,561 | 0.37% 0.11% | 134,662,183 | 39 2019-01-26 | $1.01 | $1.01 | $1.00 | $1.01 | 0.04% -0.1% | 0.00028035 | $57,169,165 $136,225,216 | 0.38% 0.11% | 135,019,302 | 39 2019-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | 0.21% -0.04% | 0.00027997 | $64,460,284 $137,326,630 | 0.41% 0.11% | 136,045,544 | 39 2019-01-24 | $1.01 | $1.01 | $1.00 | $1.01 | 0.1% -0.19% | 0.00027954 | $58,677,357 $140,384,985 | 0.38% 0.12% | 139,295,469 | 38 2019-01-23 | $1.01 | $1.01 | $1.00 | $1.01 | 0.04% -0.46% | 0.00028098 | $64,364,856 $136,624,890 | 0.41% 0.11% | 135,776,354 | 38 2019-01-22 | $1.01 | $1.02 | $1.00 | $1.01 | -0.23% -0.53% | 0.00027909 | $71,082,864 $138,473,099 | 0.44% 0.11% | 137,649,947 | 37 2019-01-21 | $1.01 | $1.02 | $1.01 | $1.01 | -0.53% 0.01% | 0.00028244 | $66,102,352 $140,617,836 | 0.45% 0.12% | 139,436,737 | 37 2019-01-20 | $1.01 | $1.02 | $1.01 | $1.01 | 0.39% 0.55% | 0.00028127 | $80,698,690 $142,508,892 | 0.42% 0.12% | 140,560,286 | 38 2019-01-19 | $1.01 | $1.01 | $1.00 | $1.01 | 0.08% 0.35% | 0.00027124 | $82,288,755 $142,057,736 | 0.49% 0.11% | 140,560,286 | 38 2019-01-18 | $1.01 | $1.01 | $1.01 | $1.01 | -0.05% -0.15% | 0.00027661 | $68,219,837 $137,052,581 | 0.44% 0.11% | 135,785,480 |
|