|
Top CryptoCurrencies 2019 Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333
PAX/AUD - A$ 1.46
PAX/BGN - 1.74 лв.
PAX/BRL - R$ 3.88
PAX/CAD - C$ 1.34
PAX/CHF - Fr. 1.00
PAX/CNY - CN¥ 6.91
PAX/CZK - Kč 22.74
PAX/DKK - kr. 6.64
PAX/EUR - € 0.89
PAX/GBP - £ 0.80
PAX/HKD - HK$ 7.82
PAX/HRK - kn 6.59
PAX/HUF - Ft 286.83
PAX/IDR - Rp 14,320
PAX/ILS - ₪ 3.60
PAX/INR - ₹ 69.70
PAX/JPY - ¥ 108.36
PAX/KRW - ₩ 1,183.48
PAX/MXN - Mex$ 19.14
PAX/MYR - RM 4.17
PAX/NOK - kr 8.72
PAX/NZD - NZ$ 1.54
PAX/PHP - ₱ 52.26
PAX/PLN - zł 3.79
PAX/RON - lei 4.20
PAX/RUB - ₽ 64.22
PAX/SEK - kr 9.46
PAX/SGD - S$ 1.37
PAX/THB - ฿ 31.32
PAX/TRY - ₺ 5.86
PAX/USD - $ 1.00
PAX/ZAR - R 14.79
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 53
2019-06-17 | $1.01 | $1.02 | $1.00 | $1.00 | -1.68%
0.16% | 0.00010643 | $120,000,278
$167,721,972 | 0.23%
0.06% | 168,005,747 | 50
2019-06-16 | $1.02 | $1.03 | $1.01 | $1.01 | -0.188381%
2.7167% | 0.000112788 | $219,981,249
$181,918,755 | 0.29%
0.06% | 179,374,357 | 48
2019-06-15 | $1.01 | $1.02 | $1.01 | $1.02 | 0.411877%
2.03206% | 0.000114932 | $169,864,383
$182,229,046 | 0.27%
0.07% | 179,374,357 | 47
2019-06-14 | $1.00 | $1.01 | $1.00 | $1.01 | 0.885004%
1.22874% | 0.000116508 | $180,326,611
$178,058,413 | 0.27%
0.07% | 175,852,162 | 48
2019-06-13 | $1.00 | $1.01 | $1.00 | $1.00 | 0.01%
0.81% | 0.00012209 | $171,388,828
$173,267,915 | 0.27%
0.07% | 172,824,059 | 49
2019-06-12 | $1.00 | $1.01 | $0.99 | $1.00 | 0.640031%
0.534315% | 0.000123013 | $182,703,184
$178,913,907 | 0.28%
0.07% | 178,601,004 | 49
2019-06-11 | $1.00 | $1.00 | $0.99 | $1.00 | -0.2%
0.14% | 0.00012616 | $161,236,317
$169,236,536 | 0.28%
0.07% | 170,075,865 | 49
2019-06-10 | $0.99 | $1.00 | $0.98 | $1.00 | 1.15654%
-0.425121% | 0.000124621 | $175,337,600
$174,843,769 | 0.27%
0.07% | 175,381,791 | 47
2019-06-09 | $1.00 | $1.00 | $0.98 | $0.99 | -0.99%
-1.5% | 0.0001286 | $146,309,074
$175,707,991 | 0.25%
0.07% | 178,117,969 | 48
2019-06-08 | $1.00 | $1.00 | $0.99 | $1.00 | -0.461098%
-0.455603% | 0.000125255 | $161,776,186
$177,457,705 | 0.28%
0.07% | 178,117,969 | 48
2019-06-07 | $1.00 | $1.00 | $0.99 | $1.00 | 0.553813%
-0.0150819% | 0.000124415 | $200,902,759
$178,244,968 | 0.31%
0.07% | 178,117,969 | 51
2019-06-06 | $1.00 | $1.01 | $0.99 | $1.00 | 0.0142757%
-0.606396% | 0.000127242 | $186,610,913
$169,261,256 | 0.28%
0.07% | 169,956,677 | 52
2019-06-05 | $0.99 | $1.00 | $0.99 | $1.00 | 0.36%
-0.36% | 0.00012767 | $173,866,150
$165,150,052 | 0.24%
0.07% | 165,841,128 | 51
2019-06-04 | $1.01 | $1.02 | $0.99 | $0.99 | -1.04974%
-0.758656% | 0.000128716 | $201,935,312
$163,884,029 | 0.24%
0.07% | 165,217,512 | 53
2019-06-03 | $1.00 | $1.01 | $1.00 | $1.00 | 0.110212%
0.22935% | 0.000122012 | $177,054,195
$164,868,008 | 0.23%
0.06% | 164,541,400 | 53
2019-06-02 | $1.00 | $1.01 | $0.99 | $1.00 | -0.102261%
0.241101% | 0.000114396 | $106,694,218
$166,757,468 | 0.16%
0.06% | 166,731,602 | 51
2019-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0258484%
0.155478% | 0.00011682 | $122,179,594
$166,806,946 | 0.16%
0.06% | 166,731,602 | 51
2019-05-31 | $1.00 | $1.01 | $1.00 | $1.00 | 0.0215652%
0.191315% | 0.000116816 | $175,475,426
$165,555,393 | 0.20%
0.06% | 165,284,161 | 51
2019-05-30 | $1.00 | $1.02 | $0.99 | $1.00 | 0.3969%
0.305694% | 0.00012057 | $233,478,883
$165,737,464 | 0.23%
0.06% | 165,228,118 | 50
2019-05-29 | $1.00 | $1.01 | $1.00 | $1.00 | -0.05%
-0.13% | 0.0001154 | $149,353,043
$175,702,341 | 0.19%
0.06% | 175,898,506 | 50
2019-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.1% | 0.00011459 | $109,337,406
$172,355,332 | 0.13%
0.06% | 172,548,341 | 51
2019-05-27 | $0.99 | $1.02 | $0.99 | $1.00 | 0.185929%
0.163501% | 0.000113488 | $173,038,229
$170,603,682 | 0.18%
0.06% | 170,715,268 | 50
2019-05-26 | $1.00 | $1.00 | $0.99 | $0.99 | -0.48%
-0.65% | 0.00011472 | $153,042,087
$175,857,746 | 0.19%
0.07% | 176,897,977 | 49
2019-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.18198%
-0.00993077% | 0.000123913 | $102,714,756
$176,406,138 | 0.15%
0.07% | 176,792,061 | 47
2019-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.159497%
0.0148938% | 0.000124919 | $149,571,971
$176,875,646 | 0.19%
0.07% | 177,270,532 | 46
2019-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0% | 0.00012706 | $152,179,824
$178,049,167 | 0.21%
0.07% | 177,994,344 | 46
2019-05-22 | $1.00 | $1.01 | $0.99 | $1.00 | 0.434068%
0.566898% | 0.000130483 | $166,254,739
$178,569,421 | 0.22%
0.07% | 178,191,383 | 47
2019-05-21 | $0.99 | $1.00 | $0.99 | $1.00 | 0.1716%
-0.0641316% | 0.000125432 | $163,697,728
$179,977,628 | 0.21%
0.07% | 180,183,025 | 44
2019-05-20 | $1.00 | $1.01 | $0.99 | $1.00 | -0.651105%
-1.31619% | 0.000124828 | $208,077,929
$183,722,805 | 0.27%
0.07% | 184,475,958 | 43
2019-05-19 | $1.00 | $1.00 | $0.99 | $1.00 | 0.47%
0.29% | 0.00012215 | $215,525,448
$190,249,795 | 0.25%
0.07% | 189,952,645 |
|
Paxos Standard Token (PAX)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s