CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
28 Paxos Standard Token (PAX)$1.01-0.59%
0.23%		 0.00029582$53,038,345 
$166,918,408 		0.41%
0.15% 		 165,191,245 
165,426,832 		$9.58
$9.60
PAX Paxos Standard Token =
USD

PAX/AUD - A$ 1.40
PAX/BGN - 1.75 лв.
PAX/BRL - R$ 3.94
PAX/CAD - C$ 1.35
PAX/CHF - Fr. 1.00
PAX/CNY - CN¥ 6.96
PAX/CZK - Kč 23.08
PAX/DKK - kr. 6.66
PAX/EUR - € 0.89
PAX/GBP - £ 0.81
PAX/HKD - HK$ 7.90
PAX/HRK - kn 6.59
PAX/HUF - Ft 288.93
PAX/IDR - Rp 14,796
PAX/ILS - ₪ 3.79
PAX/INR - ₹ 73.39
PAX/JPY - ¥ 114.59
PAX/KRW - ₩ 1,140.45
PAX/MXN - Mex$ 20.40
PAX/MYR - RM 4.23
PAX/NOK - kr 8.67
PAX/NZD - NZ$ 1.47
PAX/PHP - ₱ 53.40
PAX/PLN - zł 3.84
PAX/RON - lei 4.16
PAX/RUB - ₽ 67.11
PAX/SEK - kr 9.18
PAX/SGD - S$ 1.39
PAX/THB - ฿ 33.17
PAX/TRY - ₺ 5.42
PAX/USD - $ 1.01
PAX/ZAR - R 14.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
28
2018-12-12		$1.01 $1.01 $1.01 $1.01 -0.59%
0.23%		 0.00029582$53,038,345 
$166,918,408 		0.41%
0.15%		  165,191,245 
29
2018-12-11		$1.01 $1.02 $1.01 $1.01 -0.65%
0.05%		 0.00029509$53,706,530 
$166,621,793 		0.42%
0.15%		  165,191,245 
29
2018-12-10		$1.01 $1.02 $1.01 $1.01 0.01%
0.66%		 0.00028938$56,748,823 
$172,994,836 		0.42%
0.16%		  170,509,277 
29
2018-12-09		$1.02 $1.02 $1.01 $1.01 -0.2%
0.24%		 0.00028018$65,850,674 
$176,188,255 		0.48%
0.15%		  173,674,695 
29
2018-12-08		$1.00 $1.02 $1.00 $1.02 1.14%
0.18%		 0.00029104$79,937,907 
$176,313,358 		0.54%
0.16%		  173,488,467 
29
2018-12-07		$1.01 $1.02 $1.00 $1.01 -0.05%
-0.21%		 0.000296$98,161,786 
$172,242,918 		0.52%
0.16%		  170,945,885 
29
2018-12-06		$1.01 $1.02 $0.99 $1.01 0.24%
-0.08%		 0.00028782$79,082,668 
$166,821,793 		0.50%
0.15%		  165,422,765 
31
2018-12-05		$1.01 $1.01 $1.00 $1.01 -0.14%
-0.44%		 0.00026821$81,089,583 
$178,598,906 		0.58%
0.15%		  177,530,834 
33
2018-12-04		$1.01 $1.01 $1.00 $1.01 -0.06%
-0.49%		 0.00025557$83,627,838 
$175,339,937 		0.62%
0.14%		  174,162,264 
30
2018-12-03		$1.01 $1.02 $1.00 $1.01 -0.1%
0.13%		 0.00025965$74,096,220 
$186,474,478 		0.55%
0.15%		  184,494,139 
33
2018-12-02		$1.02 $1.02 $1.01 $1.01 -0.38%
-0.05%		 0.00024485$67,717,290 
$167,520,518 		0.49%
0.12%		  165,689,837 
34
2018-12-01		$1.01 $1.02 $1.01 $1.02 0.77%
0.8%		 0.00024087$65,150,814 
$168,412,322 		0.44%
0.12%		  165,689,837 
33
2018-11-30		$1.01 $1.01 $1.01 $1.01 -0.11%
0.12%		 0.00025175$85,961,275 
$163,095,835 		0.53%
0.13%		  161,662,231 
39
2018-11-29		$1.01 $1.01 $1.00 $1.01 -0.11%
-0.3%		 0.00023698$67,793,111 
$144,053,113 		0.39%
0.10%		  142,774,161 
41
2018-11-28		$1.01 $1.02 $1.00 $1.01 -0.19%
0.29%		 0.0002365$68,004,314 
$135,186,980 		0.34%
0.10%		  133,799,421 
37
2018-11-27		$1.01 $1.02 $1.01 $1.01 0.6%
0.18%		 0.00026623$52,608,962 
$137,563,725 		0.32%
0.11%		  135,674,177 
36
2018-11-26		$1.02 $1.02 $1.00 $1.00 -1.01%
-0.57%		 0.00026819$53,367,123 
$136,813,531 		0.29%
0.11%		  136,403,462 
35
2018-11-25		$1.01 $1.02 $1.00 $1.01 0.42%
0.43%		 0.00025214$45,303,117 
$141,449,847 		0.23%
0.11%		  139,842,891 
35
2018-11-24		$1.01 $1.02 $1.00 $1.01 0.14%
0.1%		 0.00025851$40,860,050 
$140,956,489 		0.30%
0.11%		  139,842,891 
36
2018-11-23		$1.02 $1.02 $1.00 $1.01 -0.63%
-0.18%		 0.00023193$43,625,654 
$141,888,772 		0.30%
0.10%		  140,963,335 
39
2018-11-22		$1.01 $1.02 $1.00 $1.01 0.12%
-0.16%		 0.00023131$35,382,102 
$140,001,830 		0.27%
0.10%		  138,739,982 
41
2018-11-21		$1.01 $1.02 $1.00 $1.01 -0.42%
-0.96%		 0.00021834$42,065,136 
$138,192,323 		0.24%
0.09%		  137,081,280 
39
2018-11-20		$1.01 $1.03 $0.99 $1.01 0.38%
0.23%		 0.0002306$70,432,561 
$135,753,825 		0.29%
0.09%		  134,041,941 
44
2018-11-19		$1.01 $1.02 $1.00 $1.01 0.17%
0.32%		 0.00020699$60,917,148 
$134,326,730 		0.29%
0.08%		  133,068,366 
51
2018-11-18		$1.01 $1.01 $1.00 $1.01 0.03%
0.62%		 0.00017927$51,855,478 
$136,122,867 		0.38%
0.07%		  135,158,371 
51
2018-11-17		$1.01 $1.01 $1.00 $1.00 -0.49%
0.29%		 0.00018117$49,010,736 
$134,768,986 		0.36%
0.07%		  134,220,155 
51
2018-11-16		$1.01 $1.01 $1.00 $1.01 -0.22%
0.39%		 0.00018135$51,398,217 
$134,340,346 		0.33%
0.07%		  133,254,893 
51
2018-11-15		$1.01 $1.02 $1.00 $1.01 -0.75%
0.98%		 0.00017901$60,039,804 
$131,560,315 		0.28%
0.07%		  130,426,136 
51
2018-11-14		$1.01 $1.03 $1.00 $1.01 0.2%
1.57%		 0.0001777$71,999,367 
$131,458,028 		0.33%
0.07%		  129,785,590 
54
2018-11-13		$1.00 $1.02 $1.00 $1.01 0.65%
1.45%		 0.00015903$47,122,449 
$133,244,843 		0.34%
0.06%		  131,710,689 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2018, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s