CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Paxos Standard Token (PAX)$1.01-0.59%
0.23%
 0.00029582$53,038,345 
$166,918,408 
0.41%
0.15%
 165,191,245 
165,426,832 
$9.58
$9.60
PAX Paxos Standard Token =
USD

PAX/AUD - A$ 1.40
PAX/BGN - 1.75 лв.
PAX/BRL - R$ 3.94
PAX/CAD - C$ 1.35
PAX/CHF - Fr. 1.00
PAX/CNY - CN¥ 6.96
PAX/CZK - 23.08
PAX/DKK - kr. 6.66
PAX/EUR - 0.89
PAX/GBP - £ 0.81
PAX/HKD - HK$ 7.90
PAX/HRK - kn 6.59
PAX/HUF - Ft 288.93
PAX/IDR - Rp 14,796
PAX/ILS - 3.79
PAX/INR - 73.39
PAX/JPY - ¥ 114.59
PAX/KRW - 1,140.45
PAX/MXN - Mex$ 20.40
PAX/MYR - RM 4.23
PAX/NOK - kr 8.67
PAX/NZD - NZ$ 1.47
PAX/PHP - 53.40
PAX/PLN - 3.84
PAX/RON - lei 4.16
PAX/RUB - 67.11
PAX/SEK - kr 9.18
PAX/SGD - S$ 1.39
PAX/THB - ฿ 33.17
PAX/TRY - 5.42
PAX/USD - $ 1.01
PAX/ZAR - R 14.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2018-12-12
$1.01 $1.01 $1.01 $1.01 -0.59%
0.23%
 0.00029582$53,038,345 
$166,918,408 
0.41%
0.15%
 165,191,245 
29
2018-12-11
$1.01 $1.02 $1.01 $1.01 -0.65%
0.05%
 0.00029509$53,706,530 
$166,621,793 
0.42%
0.15%
 165,191,245 
29
2018-12-10
$1.01 $1.02 $1.01 $1.01 0.01%
0.66%
 0.00028938$56,748,823 
$172,994,836 
0.42%
0.16%
 170,509,277 
29
2018-12-09
$1.02 $1.02 $1.01 $1.01 -0.2%
0.24%
 0.00028018$65,850,674 
$176,188,255 
0.48%
0.15%
 173,674,695 
29
2018-12-08
$1.00 $1.02 $1.00 $1.02 1.14%
0.18%
 0.00029104$79,937,907 
$176,313,358 
0.54%
0.16%
 173,488,467 
29
2018-12-07
$1.01 $1.02 $1.00 $1.01 -0.05%
-0.21%
 0.000296$98,161,786 
$172,242,918 
0.52%
0.16%
 170,945,885 
29
2018-12-06
$1.01 $1.02 $0.99 $1.01 0.24%
-0.08%
 0.00028782$79,082,668 
$166,821,793 
0.50%
0.15%
 165,422,765 
31
2018-12-05
$1.01 $1.01 $1.00 $1.01 -0.14%
-0.44%
 0.00026821$81,089,583 
$178,598,906 
0.58%
0.15%
 177,530,834 
33
2018-12-04
$1.01 $1.01 $1.00 $1.01 -0.06%
-0.49%
 0.00025557$83,627,838 
$175,339,937 
0.62%
0.14%
 174,162,264 
30
2018-12-03
$1.01 $1.02 $1.00 $1.01 -0.1%
0.13%
 0.00025965$74,096,220 
$186,474,478 
0.55%
0.15%
 184,494,139 
33
2018-12-02
$1.02 $1.02 $1.01 $1.01 -0.38%
-0.05%
 0.00024485$67,717,290 
$167,520,518 
0.49%
0.12%
 165,689,837 
34
2018-12-01
$1.01 $1.02 $1.01 $1.02 0.77%
0.8%
 0.00024087$65,150,814 
$168,412,322 
0.44%
0.12%
 165,689,837 
33
2018-11-30
$1.01 $1.01 $1.01 $1.01 -0.11%
0.12%
 0.00025175$85,961,275 
$163,095,835 
0.53%
0.13%
 161,662,231 
39
2018-11-29
$1.01 $1.01 $1.00 $1.01 -0.11%
-0.3%
 0.00023698$67,793,111 
$144,053,113 
0.39%
0.10%
 142,774,161 
41
2018-11-28
$1.01 $1.02 $1.00 $1.01 -0.19%
0.29%
 0.0002365$68,004,314 
$135,186,980 
0.34%
0.10%
 133,799,421 
37
2018-11-27
$1.01 $1.02 $1.01 $1.01 0.6%
0.18%
 0.00026623$52,608,962 
$137,563,725 
0.32%
0.11%
 135,674,177 
36
2018-11-26
$1.02 $1.02 $1.00 $1.00 -1.01%
-0.57%
 0.00026819$53,367,123 
$136,813,531 
0.29%
0.11%
 136,403,462 
35
2018-11-25
$1.01 $1.02 $1.00 $1.01 0.42%
0.43%
 0.00025214$45,303,117 
$141,449,847 
0.23%
0.11%
 139,842,891 
35
2018-11-24
$1.01 $1.02 $1.00 $1.01 0.14%
0.1%
 0.00025851$40,860,050 
$140,956,489 
0.30%
0.11%
 139,842,891 
36
2018-11-23
$1.02 $1.02 $1.00 $1.01 -0.63%
-0.18%
 0.00023193$43,625,654 
$141,888,772 
0.30%
0.10%
 140,963,335 
39
2018-11-22
$1.01 $1.02 $1.00 $1.01 0.12%
-0.16%
 0.00023131$35,382,102 
$140,001,830 
0.27%
0.10%
 138,739,982 
41
2018-11-21
$1.01 $1.02 $1.00 $1.01 -0.42%
-0.96%
 0.00021834$42,065,136 
$138,192,323 
0.24%
0.09%
 137,081,280 
39
2018-11-20
$1.01 $1.03 $0.99 $1.01 0.38%
0.23%
 0.0002306$70,432,561 
$135,753,825 
0.29%
0.09%
 134,041,941 
44
2018-11-19
$1.01 $1.02 $1.00 $1.01 0.17%
0.32%
 0.00020699$60,917,148 
$134,326,730 
0.29%
0.08%
 133,068,366 
51
2018-11-18
$1.01 $1.01 $1.00 $1.01 0.03%
0.62%
 0.00017927$51,855,478 
$136,122,867 
0.38%
0.07%
 135,158,371 
51
2018-11-17
$1.01 $1.01 $1.00 $1.00 -0.49%
0.29%
 0.00018117$49,010,736 
$134,768,986 
0.36%
0.07%
 134,220,155 
51
2018-11-16
$1.01 $1.01 $1.00 $1.01 -0.22%
0.39%
 0.00018135$51,398,217 
$134,340,346 
0.33%
0.07%
 133,254,893 
51
2018-11-15
$1.01 $1.02 $1.00 $1.01 -0.75%
0.98%
 0.00017901$60,039,804 
$131,560,315 
0.28%
0.07%
 130,426,136 
51
2018-11-14
$1.01 $1.03 $1.00 $1.01 0.2%
1.57%
 0.0001777$71,999,367 
$131,458,028 
0.33%
0.07%
 129,785,590 
54
2018-11-13
$1.00 $1.02 $1.00 $1.01 0.65%
1.45%
 0.00015903$47,122,449 
$133,244,843 
0.34%
0.06%
 131,710,689