CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
53 Paxos Standard Token (PAX)$1.00-1.68%
0.16%
 0.00010643$120,000,278 
$167,721,972 
0.23%
0.06%
 168,005,747 
168,005,827 
$9.44
$9.44
PAX Paxos Standard Token =
USD

PAX/AUD - A$ 1.46
PAX/BGN - 1.74 лв.
PAX/BRL - R$ 3.88
PAX/CAD - C$ 1.34
PAX/CHF - Fr. 1.00
PAX/CNY - CN¥ 6.91
PAX/CZK - 22.74
PAX/DKK - kr. 6.64
PAX/EUR - 0.89
PAX/GBP - £ 0.80
PAX/HKD - HK$ 7.82
PAX/HRK - kn 6.59
PAX/HUF - Ft 286.83
PAX/IDR - Rp 14,320
PAX/ILS - 3.60
PAX/INR - 69.70
PAX/JPY - ¥ 108.36
PAX/KRW - 1,183.48
PAX/MXN - Mex$ 19.14
PAX/MYR - RM 4.17
PAX/NOK - kr 8.72
PAX/NZD - NZ$ 1.54
PAX/PHP - 52.26
PAX/PLN - 3.79
PAX/RON - lei 4.20
PAX/RUB - 64.22
PAX/SEK - kr 9.46
PAX/SGD - S$ 1.37
PAX/THB - ฿ 31.32
PAX/TRY - 5.86
PAX/USD - $ 1.00
PAX/ZAR - R 14.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
53
2019-06-17
$1.01 $1.02 $1.00 $1.00 -1.68%
0.16%
 0.00010643$120,000,278 
$167,721,972 
0.23%
0.06%
 168,005,747 
50
2019-06-16
$1.02 $1.03 $1.01 $1.01 -0.188381%
2.7167%
 0.000112788$219,981,249 
$181,918,755 
0.29%
0.06%
 179,374,357 
48
2019-06-15
$1.01 $1.02 $1.01 $1.02 0.411877%
2.03206%
 0.000114932$169,864,383 
$182,229,046 
0.27%
0.07%
 179,374,357 
47
2019-06-14
$1.00 $1.01 $1.00 $1.01 0.885004%
1.22874%
 0.000116508$180,326,611 
$178,058,413 
0.27%
0.07%
 175,852,162 
48
2019-06-13
$1.00 $1.01 $1.00 $1.00 0.01%
0.81%
 0.00012209$171,388,828 
$173,267,915 
0.27%
0.07%
 172,824,059 
49
2019-06-12
$1.00 $1.01 $0.99 $1.00 0.640031%
0.534315%
 0.000123013$182,703,184 
$178,913,907 
0.28%
0.07%
 178,601,004 
49
2019-06-11
$1.00 $1.00 $0.99 $1.00 -0.2%
0.14%
 0.00012616$161,236,317 
$169,236,536 
0.28%
0.07%
 170,075,865 
49
2019-06-10
$0.99 $1.00 $0.98 $1.00 1.15654%
-0.425121%
 0.000124621$175,337,600 
$174,843,769 
0.27%
0.07%
 175,381,791 
47
2019-06-09
$1.00 $1.00 $0.98 $0.99 -0.99%
-1.5%
 0.0001286$146,309,074 
$175,707,991 
0.25%
0.07%
 178,117,969 
48
2019-06-08
$1.00 $1.00 $0.99 $1.00 -0.461098%
-0.455603%
 0.000125255$161,776,186 
$177,457,705 
0.28%
0.07%
 178,117,969 
48
2019-06-07
$1.00 $1.00 $0.99 $1.00 0.553813%
-0.0150819%
 0.000124415$200,902,759 
$178,244,968 
0.31%
0.07%
 178,117,969 
51
2019-06-06
$1.00 $1.01 $0.99 $1.00 0.0142757%
-0.606396%
 0.000127242$186,610,913 
$169,261,256 
0.28%
0.07%
 169,956,677 
52
2019-06-05
$0.99 $1.00 $0.99 $1.00 0.36%
-0.36%
 0.00012767$173,866,150 
$165,150,052 
0.24%
0.07%
 165,841,128 
51
2019-06-04
$1.01 $1.02 $0.99 $0.99 -1.04974%
-0.758656%
 0.000128716$201,935,312 
$163,884,029 
0.24%
0.07%
 165,217,512 
53
2019-06-03
$1.00 $1.01 $1.00 $1.00 0.110212%
0.22935%
 0.000122012$177,054,195 
$164,868,008 
0.23%
0.06%
 164,541,400 
53
2019-06-02
$1.00 $1.01 $0.99 $1.00 -0.102261%
0.241101%
 0.000114396$106,694,218 
$166,757,468 
0.16%
0.06%
 166,731,602 
51
2019-06-01
$1.00 $1.00 $1.00 $1.00 0.0258484%
0.155478%
 0.00011682$122,179,594 
$166,806,946 
0.16%
0.06%
 166,731,602 
51
2019-05-31
$1.00 $1.01 $1.00 $1.00 0.0215652%
0.191315%
 0.000116816$175,475,426 
$165,555,393 
0.20%
0.06%
 165,284,161 
51
2019-05-30
$1.00 $1.02 $0.99 $1.00 0.3969%
0.305694%
 0.00012057$233,478,883 
$165,737,464 
0.23%
0.06%
 165,228,118 
50
2019-05-29
$1.00 $1.01 $1.00 $1.00 -0.05%
-0.13%
 0.0001154$149,353,043 
$175,702,341 
0.19%
0.06%
 175,898,506 
50
2019-05-28
$1.00 $1.00 $1.00 $1.00 -0.01%
0.1%
 0.00011459$109,337,406 
$172,355,332 
0.13%
0.06%
 172,548,341 
51
2019-05-27
$0.99 $1.02 $0.99 $1.00 0.185929%
0.163501%
 0.000113488$173,038,229 
$170,603,682 
0.18%
0.06%
 170,715,268 
50
2019-05-26
$1.00 $1.00 $0.99 $0.99 -0.48%
-0.65%
 0.00011472$153,042,087 
$175,857,746 
0.19%
0.07%
 176,897,977 
49
2019-05-25
$1.00 $1.00 $1.00 $1.00 -0.18198%
-0.00993077%
 0.000123913$102,714,756 
$176,406,138 
0.15%
0.07%
 176,792,061 
47
2019-05-24
$1.00 $1.00 $1.00 $1.00 -0.159497%
0.0148938%
 0.000124919$149,571,971 
$176,875,646 
0.19%
0.07%
 177,270,532 
46
2019-05-23
$1.00 $1.00 $1.00 $1.00 -0.02%
0%
 0.00012706$152,179,824 
$178,049,167 
0.21%
0.07%
 177,994,344 
46
2019-05-22
$1.00 $1.01 $0.99 $1.00 0.434068%
0.566898%
 0.000130483$166,254,739 
$178,569,421 
0.22%
0.07%
 178,191,383 
47
2019-05-21
$0.99 $1.00 $0.99 $1.00 0.1716%
-0.0641316%
 0.000125432$163,697,728 
$179,977,628 
0.21%
0.07%
 180,183,025 
44
2019-05-20
$1.00 $1.01 $0.99 $1.00 -0.651105%
-1.31619%
 0.000124828$208,077,929 
$183,722,805 
0.27%
0.07%
 184,475,958 
43
2019-05-19
$1.00 $1.00 $0.99 $1.00 0.47%
0.29%
 0.00012215$215,525,448 
$190,249,795 
0.25%
0.07%
 189,952,645