|
Top CryptoCurrencies 2019 Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 39 40 | 2019-08-13
39 | 2019-08-14 | +1
39 | 2019-08-15 |
39 | 2019-08-16 |
39 | 2019-08-17 |
39 | 2019-08-18 |
39 | 2019-08-19 |
+1 |  Paxos Standard Token (PAX) | $1.00 | -0%
0.05% | 0.00009381 | $334,922,157
$192,065,682 | 0.69%
0.07% | 191,646,486
198,136,274 | $10.74
$11.10 | |
PAX/AUD - A$ 1.48
PAX/BGN - 1.77 лв.
PAX/BRL - R$ 4.05
PAX/CAD - C$ 1.33
PAX/CHF - Fr. 0.98
PAX/CNY - CN¥ 7.07
PAX/CZK - Kč 23.27
PAX/DKK - kr. 6.73
PAX/EUR - € 0.90
PAX/GBP - £ 0.83
PAX/HKD - HK$ 7.86
PAX/HRK - kn 6.67
PAX/HUF - Ft 294.61
PAX/IDR - Rp 14,284
PAX/ILS - ₪ 3.53
PAX/INR - ₹ 71.68
PAX/JPY - ¥ 106.74
PAX/KRW - ₩ 1,212.77
PAX/MXN - Mex$ 19.89
PAX/MYR - RM 4.18
PAX/NOK - kr 8.99
PAX/NZD - NZ$ 1.56
PAX/PHP - ₱ 52.45
PAX/PLN - zł 3.95
PAX/RON - lei 4.27
PAX/RUB - ₽ 67.00
PAX/SEK - kr 9.68
PAX/SGD - S$ 1.39
PAX/THB - ฿ 30.92
PAX/TRY - ₺ 5.67
PAX/USD - $ 1.00
PAX/ZAR - R 15.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 39
2019-08-19 | $1.00 | $1.01 | $1.00 | $1.00 | -0%
0.05% | 0.00009381 | $334,922,157
$192,065,682 | 0.69%
0.07% | 191,646,486 | 39
2019-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.2% | 0.0000969 | $226,494,718
$186,007,973 | 0.51%
0.07% | 185,565,680 | 39
2019-08-17 | $1.00 | $1.01 | $1.00 | $1.00 | -0.01%
0.05% | 0.00009804 | $161,128,491
$185,988,763 | 0.37%
0.07% | 185,565,680 | 39
2019-08-16 | $1.00 | $1.01 | $0.99 | $1.00 | 0.06%
0.33% | 0.00009685 | $203,004,047
$186,446,083 | 0.34%
0.07% | 185,565,680 | 39
2019-08-15 | $1.00 | $1.02 | $0.98 | $1.01 | 0.24%
0.58% | 0.00009772 | $202,253,257
$180,578,213 | 0.28%
0.07% | 179,627,755 | 39
2019-08-14 | $1.00 | $1.02 | $1.00 | $1.01 | 0.33%
0.45% | 0.00010031 | $198,601,936
$185,517,530 | 0.32%
0.07% | 184,511,655 | 40
2019-08-13 | $1.00 | $1.01 | $1.00 | $1.00 | -0.01%
-0.04% | 0.00009191 | $177,514,212
$191,825,622 | 0.35%
0.07% | 191,744,540 | 40
2019-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.16%
-0.41% | 0.00008784 | $177,144,556
$198,508,870 | 0.40%
0.07% | 198,522,788 | 41
2019-08-11 | $1.00 | $1.01 | $1.00 | $1.00 | -0.49%
-0.33% | 0.00008664 | $157,706,856
$198,473,062 | 0.32%
0.07% | 199,028,059 | 41
2019-08-10 | $1.00 | $1.02 | $1.00 | $1.00 | 0.25%
0.15% | 0.00008826 | $178,619,926
$192,274,799 | 0.32%
0.06% | 191,742,132 | 40
2019-08-09 | $1.00 | $1.01 | $1.00 | $1.00 | 0.15%
-0.13% | 0.00008433 | $181,064,652
$191,834,843 | 0.32%
0.06% | 191,742,132 | 42
2019-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.55%
-0.6% | 0.00008353 | $204,423,376
$195,946,834 | 0.36%
0.06% | 196,692,984 | 39
2019-08-07 | $1.00 | $1.01 | $1.00 | $1.00 | 0.09%
-0.1% | 0.00008382 | $247,831,657
$203,754,482 | 0.39%
0.07% | 203,561,213 | 40
2019-08-06 | $1.00 | $1.01 | $1.00 | $1.00 | -0.52%
-0.17% | 0.00008732 | $234,355,161
$207,219,182 | 0.35%
0.07% | 207,374,934 | 41
2019-08-05 | $1.00 | $1.01 | $1.00 | $1.00 | 0.47%
0.29% | 0.00008491 | $188,545,034
$195,788,537 | 0.27%
0.06% | 194,981,624 | 41
2019-08-04 | $1.00 | $1.01 | $0.99 | $1.00 | -0.23%
-0.21% | 0.00009125 | $150,400,250
$202,107,948 | 0.31%
0.07% | 202,175,468 | 41
2019-08-03 | $1.00 | $1.01 | $1.00 | $1.01 | 0.51%
0.64% | 0.00009308 | $168,250,219
$200,706,087 | 0.35%
0.07% | 199,373,099 | 41
2019-08-02 | $1.00 | $1.01 | $1.00 | $1.00 | -0.09%
-0.09% | 0.0000952 | $154,758,274
$192,656,633 | 0.29%
0.07% | 192,363,826 | 41
2019-08-01 | $1.00 | $1.01 | $1.00 | $1.00 | 0.12%
0.01% | 0.00009634 | $135,276,138
$189,810,926 | 0.26%
0.07% | 189,384,401 | 41
2019-07-31 | $1.00 | $1.01 | $1.00 | $1.00 | -0.17%
-0.2% | 0.00009945 | $150,833,069
$184,670,649 | 0.29%
0.07% | 184,734,544 | 42
2019-07-30 | $1.00 | $1.01 | $1.00 | $1.00 | 0.09%
0.1% | 0.00010439 | $169,266,561
$188,763,799 | 0.37%
0.07% | 188,389,719 | 42
2019-07-29 | $1.00 | $1.01 | $1.00 | $1.00 | -0.05%
0.09% | 0.00010551 | $197,919,799
$189,363,175 | 0.43%
0.07% | 188,879,223 | 43
2019-07-28 | $1.00 | $1.01 | $1.00 | $1.00 | 0.34%
0.33% | 0.00010512 | $223,807,729
$182,175,743 | 0.50%
0.07% | 181,479,343 | 43
2019-07-27 | $1.00 | $1.02 | $0.99 | $1.00 | -0.21%
-0.17% | 0.00010581 | $190,683,659
$176,014,863 | 0.35%
0.07% | 175,942,353 | 46
2019-07-26 | $1.00 | $1.01 | $1.00 | $1.00 | -0.02%
0.14% | 0.0001016 | $110,912,623
$170,294,604 | 0.23%
0.06% | 169,924,011 | 46
2019-07-25 | $1.00 | $1.01 | $1.00 | $1.00 | 0.17%
0.1% | 0.0001011 | $112,604,345
$163,203,471 | 0.21%
0.06% | 162,706,297 | 46
2019-07-24 | $1.00 | $1.01 | $1.00 | $1.00 | 0.09%
0.07% | 0.00010184 | $91,102,606
$164,156,001 | 0.15%
0.06% | 163,826,571 | 45
2019-07-23 | $1.00 | $1.01 | $0.99 | $1.00 | -0.19%
0.1% | 0.00010131 | $94,742,445
$161,682,585 | 0.17%
0.06% | 161,671,053 | 45
2019-07-22 | $1.00 | $1.01 | $1.00 | $1.00 | 0.19%
-0.07% | 0.00009693 | $108,439,607
$175,582,557 | 0.20%
0.06% | 175,261,625 | 44
2019-07-21 | $1.00 | $1.01 | $1.00 | $1.00 | -0.32%
-0.3% | 0.00009422 | $107,148,322
$176,812,596 | 0.20%
0.06% | 176,999,889 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s