CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
813 PAYCENT (PYN)$0.0214.0036%
50.71%
 0.00000622336$570 
$760,546 
0.00%
0.00%
 30,662,802 
100,000,000 
$0.04
$0.14
PYN PAYCENT =
USD

PYN/AUD - A$ 0.03
PYN/BGN - 0.04 лв.
PYN/BRL - R$ 0.09
PYN/CAD - C$ 0.03
PYN/CHF - Fr. 0.02
PYN/CNY - CN¥ 0.17
PYN/CZK - 0.56
PYN/DKK - kr. 0.16
PYN/EUR - 0.02
PYN/GBP - £ 0.02
PYN/HKD - HK$ 0.19
PYN/HRK - kn 0.16
PYN/HUF - Ft 6.96
PYN/IDR - Rp 349
PYN/ILS - 0.09
PYN/INR - 1.77
PYN/JPY - ¥ 2.74
PYN/KRW - 27.91
PYN/MXN - Mex$ 0.48
PYN/MYR - RM 0.10
PYN/NOK - kr 0.21
PYN/NZD - NZ$ 0.04
PYN/PHP - 1.29
PYN/PLN - 0.09
PYN/RON - lei 0.10
PYN/RUB - 1.63
PYN/SEK - kr 0.23
PYN/SGD - S$ 0.03
PYN/THB - ฿ 0.77
PYN/TRY - 0.13
PYN/USD - $ 0.02
PYN/ZAR - R 0.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
813
2019-02-19
$0.02 $0.02 $0.02 $0.02 14.0036%
50.71%
 0.00000622336$570 
$760,546 
0.00%
0.00%
 30,662,802 
842
2019-02-18
$0.02 $0.02 $0.02 $0.02 15.2943%
47.1508%
 0.00000587655$949 
$704,361 
0.00%
0.00%
 30,662,802 
839
2019-02-17
$0.02 $0.02 $0.02 $0.02 12.5558%
-1.03603%
 0.00000546933$809 
$615,999 
0.00%
0.00%
 30,662,802 
868
2019-02-15
$0.02 $0.02 $0.02 $0.02 -14.9791%
-12.4978%
 0.00000462134$784 
$512,522 
0.00%
0.00%
 30,662,802 
847
2019-02-14
$0.02 $0.02 $0.02 $0.02 -3.20799%
7.86578%
 0.00000547619$2,249 
$607,241 
0.00%
0.00%
 30,662,802 
829
2019-02-13
$0.02 $0.02 $0.02 $0.02 21.3447%
18.5545%
 0.00000581593$3,102 
$647,717 
0.00%
0.00%
 30,662,802 
873
2019-02-12
$0.01 $0.02 $0.01 $0.02 12.7006%
-6.16741%
 0.00000471429$2,383 
$528,134 
0.00%
0.00%
 30,662,802 
886
2019-02-11
$0.02 $0.02 $0.01 $0.02 -25.8886%
-19.5654%
 0.0000041841$3,514 
$467,784 
0.00%
0.00%
 30,662,802 
803
2019-02-10
$0.02 $0.02 $0.02 $0.02 8.18533%
11.5717%
 0.00000559536$4,677 
$633,782 
0.00%
0.00%
 30,662,802 
829
2019-02-09
$0.02 $0.02 $0.02 $0.02 12.1117%
0.925979%
 0.00000561838$324 
$632,881 
0.00%
0.00%
 30,662,802 
844
2019-02-08
$0.02 $0.02 $0.02 $0.02 1.78254%
-5.18331%
 0.0000051896$2,811 
$579,231 
0.00%
0.00%
 30,662,802 
820
2019-02-07
$0.02 $0.02 $0.02 $0.02 4.40866%
-15.3637%
 0.00000546797$3,274 
$569,896 
0.00%
0.00%
 30,662,802 
838
2019-02-06
$0.02 $0.02 $0.02 $0.02 -2.15732%
-12.4048%
 0.0000052108$516 
$545,408 
0.00%
0.00%
 30,662,802 
837
2019-02-05
$0.02 $0.02 $0.02 $0.02 -5.0201%
-14.3079%
 0.00000526182$768 
$558,616 
0.00%
0.00%
 30,662,802 
807
2019-02-04
$0.02 $0.02 $0.02 $0.02 -4.70844%
-1.16272%
 0.00000550298$836 
$586,007 
0.00%
0.00%
 30,662,802 
816
2019-02-03
$0.02 $0.02 $0.02 $0.02 -10.6673%
-9.95762%
 0.00000532039$751 
$564,760 
0.00%
0.00%
 30,662,802 
793
2019-02-02
$0.02 $0.02 $0.02 $0.02 4.32348%
-11.4274%
 0.00000614773$774 
$656,967 
0.00%
0.00%
 30,662,802 
811
2019-02-01
$0.02 $0.02 $0.02 $0.02 -6.54545%
-21.1997%
 0.00000578272$1,233 
$620,178 
0.00%
0.00%
 30,662,802 
786
2019-01-31
$0.02 $0.02 $0.02 $0.02 5.45256%
-4.839%
 0.00000624132$2,591 
$661,876 
0.00%
0.00%
 30,662,802 
815
2019-01-30
$0.02 $0.03 $0.02 $0.02 -10.5822%
-19.0116%
 0.00000555809$1,548 
$593,198 
0.00%
0.00%
 30,662,802 
793
2019-01-29
$0.03 $0.03 $0.02 $0.02 6.83685%
6.26115%
 0.00000587649$1,508 
$622,442 
0.00%
0.00%
 30,662,802 
813
2019-01-28
$0.02 $0.02 $0.02 $0.02 -24.2769%
-22.7794%
 0.000005594$4,924 
$595,369 
0.00%
0.00%
 30,662,802 
794
2019-01-27
$0.03 $0.03 $0.02 $0.02 -16.084%
-21.7574%
 0.00000609479$5,019 
$671,450 
0.00%
0.00%
 30,662,802 
763
2019-01-26
$0.02 $0.03 $0.02 $0.03 -5.75265%
-25.6515%
 0.00000721117$1,596 
$796,871 
0.00%
0.00%
 30,662,802 
772
2019-01-25
$0.03 $0.03 $0.03 $0.03 12.4516%
-19.2073%
 0.00000707868$8,944 
$781,062 
0.00%
0.00%
 30,662,802 
790
2019-01-24
$0.02 $0.02 $0.02 $0.02 11.5409%
-17.3222%
 0.00000638228$957 
$704,942 
0.00%
0.00%
 30,662,802 
782
2019-01-23
$0.02 $0.03 $0.02 $0.02 31.6894%
-6.68723%
 0.00000698383$568 
$765,491 
0.00%
0.00%
 30,662,802 
840
2019-01-22
$0.02 $0.02 $0.02 $0.02 -12.5109%
-27.1349%
 0.00000525115$1,175 
$580,639 
0.00%
0.00%
 30,662,802 
807
2019-01-21
$0.02 $0.02 $0.02 $0.02 -24.9375%
-17.1967%
 0.00000592292$576 
$649,046 
0.00%
0.00%
 30,662,802 
731
2019-01-19
$0.03 $0.03 $0.03 $0.03 1.39539%
16.3933%
 0.00000862166$1,205 
$969,346 
0.00%
0.00%
 30,662,802