CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
883 PAYCENT (PYN)$0.036.10548%
-0.634298%
 0.00000523159$2,002 
$830,186 
0.00%
0.00%
 30,662,802 
100,000,000 
$0.05
$0.15
PYN PAYCENT =
USD

PYN/AUD - A$ 0.04
PYN/BGN - 0.05 лв.
PYN/BRL - R$ 0.10
PYN/CAD - C$ 0.04
PYN/CHF - Fr. 0.03
PYN/CNY - CN¥ 0.18
PYN/CZK - 0.61
PYN/DKK - kr. 0.18
PYN/EUR - 0.02
PYN/GBP - £ 0.02
PYN/HKD - HK$ 0.21
PYN/HRK - kn 0.18
PYN/HUF - Ft 7.67
PYN/IDR - Rp 383
PYN/ILS - 0.10
PYN/INR - 1.88
PYN/JPY - ¥ 3.03
PYN/KRW - 30.74
PYN/MXN - Mex$ 0.51
PYN/MYR - RM 0.11
PYN/NOK - kr 0.23
PYN/NZD - NZ$ 0.04
PYN/PHP - 1.40
PYN/PLN - 0.10
PYN/RON - lei 0.11
PYN/RUB - 1.74
PYN/SEK - kr 0.25
PYN/SGD - S$ 0.04
PYN/THB - ฿ 0.86
PYN/TRY - 0.16
PYN/USD - $ 0.03
PYN/ZAR - R 0.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
883
2019-04-15
$0.04 $0.04 $0.03 $0.03 6.10548%
-0.634298%
 0.00000523159$2,002 
$830,186 
0.00%
0.00%
 30,662,802 
811
2019-04-14
$0.02 $0.04 $0.02 $0.04 63.7989%
4.99454%
 0.00000687313$2,286 
$1,089,010 
0.00%
0.00%
 30,662,802 
909
2019-04-13
$0.02 $0.02 $0.02 $0.02 -33.7017%
-27.6013%
 0.00000411394$876 
$642,908 
0.00%
0.00%
 30,662,802 
896
2019-04-09
$0.03 $0.03 $0.03 $0.03 -5.31236%
-42.9845%
 0.00000493565$4,702 
$790,465 
0.00%
0.00%
 30,662,802 
913
2019-04-08
$0.03 $0.03 $0.03 $0.03 -24.1867%
-31.3118%
 0.00000501122$5,280 
$812,838 
0.00%
0.00%
 30,662,802 
897
2019-04-06
$0.03 $0.03 $0.03 $0.03 1.4372%
-27.7561%
 0.00000537392$4,870 
$827,004 
0.00%
0.00%
 30,662,802 
908
2019-04-05
$0.03 $0.03 $0.02 $0.03 -12.6711%
-33.7971%
 0.00000503916$4,978 
$778,258 
0.00%
0.00%
 30,662,802 
874
2019-04-04
$0.03 $0.03 $0.03 $0.03 18.8841%
-20.1908%
 0.00000606451$1,004 
$915,419 
0.00%
0.00%
 30,662,802 
932
2019-04-03
$0.05 $0.05 $0.02 $0.02 -45.8351%
-30.5515%
 0.00000500568$3,503 
$763,037 
0.00%
0.00%
 30,662,802 
772
2019-04-02
$0.04 $0.05 $0.04 $0.05 22.9765%
48.1146%
 0.00000948202$3,605 
$1,418,802 
0.00%
0.00%
 30,662,802 
791
2019-04-01
$0.04 $0.04 $0.04 $0.04 3.277%
18.8203%
 0.00000898988$871 
$1,147,071 
0.00%
0.00%
 30,662,802 
793
2019-03-31
$0.04 $0.04 $0.04 $0.04 -7.27048%
-1.44227%
 0.00000856538$1,020 
$1,078,232 
0.00%
0.00%
 30,662,802 
773
2019-03-30
$0.04 $0.04 $0.03 $0.04 -0.269498%
5.72923%
 0.00000924463$10,937 
$1,162,157 
0.00%
0.00%
 30,662,802 
774
2019-03-29
$0.04 $0.04 $0.04 $0.04 2.70407%
11.3923%
 0.00000942283$545 
$1,180,702 
0.00%
0.00%
 30,662,802 
782
2019-03-28
$0.04 $0.04 $0.04 $0.04 -5.42456%
-12.7422%
 0.00000888279$666 
$1,108,430 
0.00%
0.00%
 30,662,802 
775
2019-03-27
$0.03 $0.04 $0.03 $0.04 16.8428%
-12.9352%
 0.00000890153$13,467 
$1,115,547 
0.00%
0.00%
 30,662,802 
807
2019-03-26
$0.03 $0.03 $0.03 $0.03 5.90304%
-19.6154%
 0.00000774827$1,938 
$942,546 
0.00%
0.00%
 30,662,802 
768
2019-03-25
$0.04 $0.04 $0.04 $0.04 6.73849%
7.77871%
 0.00000895908$916 
$1,106,013 
0.00%
0.00%
 30,662,802 
772
2019-03-24
$0.04 $0.04 $0.03 $0.03 -3.07407%
17.0044%
 0.00000853074$920 
$1,051,010 
0.00%
0.00%
 30,662,802 
773
2019-03-23
$0.03 $0.04 $0.03 $0.04 2.26291%
6.63873%
 0.0000087711$8,634 
$1,082,506 
0.00%
0.00%
 30,662,802 
784
2019-03-22
$0.04 $0.04 $0.03 $0.03 -14.3725%
-4.22213%
 0.00000857069$4,126 
$1,057,808 
0.00%
0.00%
 30,662,802 
739
2019-03-21
$0.04 $0.04 $0.04 $0.04 -3.5244%
12.3336%
 0.0000099972$5,272 
$1,234,776 
0.00%
0.00%
 30,662,802 
727
2019-03-20
$0.04 $0.04 $0.04 $0.04 11.7112%
27.8326%
 0.0000102526$1,207 
$1,284,380 
0.00%
0.00%
 30,662,802 
790
2019-03-19
$0.04 $0.04 $0.03 $0.03 -15.2061%
-0.0496927%
 0.00000830627$2,632 
$1,038,959 
0.00%
0.00%
 30,662,802 
741
2019-03-18
$0.03 $0.04 $0.03 $0.04 39.052%
23.6471%
 0.00000990536$1,454 
$1,224,104 
0.00%
0.00%
 30,662,802 
805
2019-03-17
$0.03 $0.03 $0.03 $0.03 -13.655%
-22.5714%
 0.00000710118$614 
$878,010 
0.00%
0.00%
 30,662,802 
799
2019-03-16
$0.03 $0.04 $0.03 $0.03 -12.7686%
-19.0304%
 0.00000798261$934 
$993,205 
0.00%
0.00%
 30,662,802 
780
2019-03-15
$0.04 $0.04 $0.03 $0.03 2.89227%
-5.44286%
 0.00000849437$941 
$1,031,696 
0.00%
0.00%
 30,662,802 
777
2019-03-14
$0.03 $0.03 $0.03 $0.03 17.7874%
24.2666%
 0.00000834232$776 
$1,002,799 
0.00%
0.00%
 30,662,802 
758
2019-03-13
$0.04 $0.04 $0.03 $0.03 -0.887637%
48.6462%
 0.0000087306$923 
$1,047,811 
0.00%
0.00%
 30,662,802