CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,851,192,789 ||| 24h vol: $42,575,797,689 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
606 PAYCENT (PYN)$0.06-3.4311%
28.6915%
 0.00000549091$13,859 
$1,741,801 
0.00%
0.00%
 30,662,802 
100,000,000 
$0.10
$0.32
PYN PAYCENT =
USD

PYN/AUD - A$ 0.08
PYN/BGN - 0.10 лв.
PYN/BRL - R$ 0.23
PYN/CAD - C$ 0.08
PYN/CHF - Fr. 0.06
PYN/CNY - CN¥ 0.40
PYN/CZK - 1.32
PYN/DKK - kr. 0.38
PYN/EUR - 0.05
PYN/GBP - £ 0.05
PYN/HKD - HK$ 0.45
PYN/HRK - kn 0.38
PYN/HUF - Ft 16.63
PYN/IDR - Rp 808
PYN/ILS - 0.20
PYN/INR - 4.04
PYN/JPY - ¥ 6.04
PYN/KRW - 68.65
PYN/MXN - Mex$ 1.12
PYN/MYR - RM 0.24
PYN/NOK - kr 0.51
PYN/NZD - NZ$ 0.09
PYN/PHP - 2.97
PYN/PLN - 0.22
PYN/RON - lei 0.24
PYN/RUB - 3.78
PYN/SEK - kr 0.55
PYN/SGD - S$ 0.08
PYN/THB - ฿ 1.76
PYN/TRY - 0.32
PYN/USD - $ 0.06
PYN/ZAR - R 0.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
606
2019-08-17
$0.06 $0.07 $0.06 $0.06 -3.4311%
28.6915%
 0.00000549091$13,859 
$1,741,801 
0.00%
0.00%
 30,662,802 
624
2019-08-16
$0.05 $0.07 $0.05 $0.06 7.25324%
34.964%
 0.000005506$26,443 
$1,762,813 
0.00%
0.00%
 30,662,802 
644
2019-08-15
$0.05 $0.06 $0.05 $0.05 4.84134%
29.6832%
 0.000005214$16,348 
$1,660,227 
0.00%
0.00%
 30,662,802 
655
2019-08-14
$0.06 $0.06 $0.05 $0.05 -8.88172%
22.0156%
 0.00000516533$30,054 
$1,614,915 
0.00%
0.00%
 30,662,802 
646
2019-08-13
$0.06 $0.07 $0.06 $0.06 -6.162%
22.2741%
 0.00000532991$23,816 
$1,781,602 
0.00%
0.00%
 30,662,802 
636
2019-08-12
$0.06 $0.07 $0.06 $0.06 -5.91765%
25.0911%
 0.00000529274$35,090 
$1,848,937 
0.00%
0.00%
 30,662,802 
612
2019-08-11
$0.05 $0.07 $0.04 $0.07 56.2141%
74.1467%
 0.00000602838$6,550 
$2,122,179 
0.00%
0.00%
 30,662,802 
708
2019-08-10
$0.04 $0.05 $0.04 $0.04 2.56405%
56.8431%
 0.00000390929$8,472 
$1,359,578 
0.00%
0.00%
 30,662,802 
745
2019-08-09
$0.04 $0.05 $0.04 $0.04 2.52513%
34.8112%
 0.00000363722$8,190 
$1,321,784 
0.00%
0.00%
 30,662,802 
740
2019-08-08
$0.04 $0.04 $0.04 $0.04 -0.0827389%
13.2651%
 0.00000349565$15,347 
$1,255,663 
0.00%
0.00%
 30,662,802 
750
2019-08-07
$0.05 $0.05 $0.04 $0.04 -16.0994%
10.1772%
 0.00000327024$32,609 
$1,198,394 
0.00%
0.00%
 30,662,802 
719
2019-08-06
$0.05 $0.05 $0.05 $0.05 -3.08924%
37.9585%
 0.00000406294$8,559 
$1,409,536 
0.00%
0.00%
 30,662,802 
732
2019-08-05
$0.04 $0.05 $0.04 $0.05 17.2813%
50.6179%
 0.00000392688$18,144 
$1,421,100 
0.00%
0.00%
 30,662,802 
748
2019-08-04
$0.03 $0.04 $0.03 $0.04 40.4159%
35.284%
 0.00000359914$20,266 
$1,211,071 
0.00%
0.00%
 30,662,802 
825
2019-08-03
$0.03 $0.03 $0.03 $0.03 -14.8131%
-8.30772%
 0.0000025202$22,922 
$837,683 
0.00%
0.00%
 30,662,802 
790
2019-08-02
$0.04 $0.04 $0.03 $0.03 -9.97523%
4.04617%
 0.00000304766$15,758 
$982,176 
0.00%
0.00%
 30,662,802 
789
2019-08-01
$0.03 $0.04 $0.03 $0.04 0.567418%
21.501%
 0.00000346368$13,020 
$1,106,371 
0.00%
0.00%
 30,662,802 
785
2019-07-31
$0.03 $0.04 $0.03 $0.04 8.05204%
12.3526%
 0.00000357374$20,741 
$1,101,555 
0.00%
0.00%
 30,662,802 
794
2019-07-30
$0.03 $0.03 $0.03 $0.03 6.98341%
-10.7595%
 0.00000349097$22,219 
$1,027,710 
0.00%
0.00%
 30,662,802 
794
2019-07-29
$0.03 $0.03 $0.03 $0.03 8.70265%
-19.7688%
 0.00000327151$5,364 
$955,530 
0.00%
0.00%
 30,662,802 
806
2019-07-28
$0.03 $0.03 $0.03 $0.03 -2.6173%
-34.151%
 0.00000303168$528 
$882,362 
0.00%
0.00%
 30,662,802 
792
2019-07-27
$0.03 $0.03 $0.03 $0.03 2.30835%
-32.3443%
 0.00000323146$1,483 
$943,060 
0.00%
0.00%
 30,662,802 
803
2019-07-26
$0.03 $0.03 $0.03 $0.03 3.64013%
-31.3139%
 0.00000309682$1,942 
$935,901 
0.00%
0.00%
 30,662,802 
813
2019-07-25
$0.03 $0.03 $0.03 $0.03 -6.36358%
-36.9435%
 0.00000297068$5,003 
$904,067 
0.00%
0.00%
 30,662,802 
802
2019-07-24
$0.04 $0.04 $0.03 $0.03 -18.2469%
-33.9896%
 0.00000314653$22,889 
$945,664 
0.00%
0.00%
 30,662,802 
759
2019-07-23
$0.04 $0.04 $0.04 $0.04 0.0564606%
-2.35199%
 0.00000385969$7,342 
$1,198,253 
0.00%
0.00%
 30,662,802 
770
2019-07-22
$0.04 $0.04 $0.04 $0.04 -13.3241%
-21.2481%
 0.00000372026$8,657 
$1,176,422 
0.00%
0.00%
 30,662,802 
722
2019-07-21
$0.05 $0.05 $0.04 $0.04 -3.214%
14.6999%
 0.00000419167$28,034 
$1,359,383 
0.00%
0.00%
 30,662,802 
726
2019-07-20
$0.04 $0.05 $0.04 $0.05 6.58124%
-6.51294%
 0.00000435796$21,950 
$1,463,052 
0.00%
0.00%
 30,662,802 
724
2019-07-19
$0.05 $0.05 $0.04 $0.04 -5.29327%
-14.7838%
 0.00000422832$13,320 
$1,369,963 
0.00%
0.00%
 30,662,802