CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $212,950,518,267 ||| 24h vol: $11,120,174,962 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
195 Peercoin (PPC)$0.91-1.74%
-3.02%
 0.00014106$213,067 
$22,824,637 
0.00%
0.01%
 25,010,305 $1.32
PPC Peercoin =
USD

PPC/AUD - A$ 1.29
PPC/BGN - 1.56 лв.
PPC/BRL - R$ 3.36
PPC/CAD - C$ 1.20
PPC/CHF - Fr. 0.91
PPC/CNY - CN¥ 6.34
PPC/CZK - 20.55
PPC/DKK - kr. 5.94
PPC/EUR - 0.80
PPC/GBP - £ 0.70
PPC/HKD - HK$ 7.15
PPC/HRK - kn 5.91
PPC/HUF - Ft 256.81
PPC/IDR - Rp 13,867
PPC/ILS - 3.34
PPC/INR - 67.22
PPC/JPY - ¥ 102.90
PPC/KRW - 1,034.09
PPC/MXN - Mex$ 17.67
PPC/MYR - RM 3.80
PPC/NOK - kr 7.53
PPC/NZD - NZ$ 1.39
PPC/PHP - 49.15
PPC/PLN - 3.42
PPC/RON - lei 3.71
PPC/RUB - 59.53
PPC/SEK - kr 8.21
PPC/SGD - S$ 1.26
PPC/THB - ฿ 29.97
PPC/TRY - 5.17
PPC/USD - $ 0.91
PPC/ZAR - R 13.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
195
2018-10-22
$0.93 $0.95 $0.86 $0.91 -1.74%
-3.02%
 0.00014106$213,067 
$22,824,637 
0.00%
0.01%
 25,010,305 
189
2018-10-21
$0.89 $0.96 $0.82 $0.93 9.02%
3.56%
 0.00014361$347,221 
$23,275,020 
0.00%
0.01%
 25,009,799 
193
2018-10-20
$0.88 $0.91 $0.79 $0.90 3.18%
0.05%
 0.00013972$209,389 
$22,610,728 
0.00%
0.01%
 25,008,687 
194
2018-10-19
$0.93 $0.96 $0.78 $0.89 -5.03%
-1.34%
 0.00013856$342,009 
$22,281,234 
0.00%
0.01%
 25,006,790 
188
2018-10-18
$0.93 $0.96 $0.91 $0.94 1.82%
4.98%
 0.00014617$257,308 
$23,608,695 
0.00%
0.01%
 25,005,754 
192
2018-10-17
$0.94 $0.97 $0.91 $0.92 -2.67%
-2.29%
 0.00014071$188,070 
$22,960,056 
0.00%
0.01%
 25,003,215 
190
2018-10-16
$0.92 $0.98 $0.91 $0.94 0.51%
0.7%
 0.00014339$173,193 
$23,564,196 
0.00%
0.01%
 25,002,098 
188
2018-10-15
$0.89 $0.99 $0.87 $0.93 3.92%
-5.35%
 0.00014073$250,749 
$23,272,949 
0.00%
0.01%
 24,999,451 
186
2018-10-14
$0.90 $0.93 $0.88 $0.89 -1.65%
-5.08%
 0.00014215$179,448 
$22,267,067 
0.00%
0.01%
 24,998,101 
184
2018-10-13
$0.90 $0.93 $0.87 $0.90 -0.4%
-9.88%
 0.00014461$205,262 
$22,514,894 
0.00%
0.01%
 24,996,692 
176
2018-10-12
$0.90 $0.93 $0.87 $0.91 2.04%
-8.63%
 0.00014576$194,616 
$22,725,919 
0.00%
0.01%
 24,995,230 
180
2018-10-11
$0.94 $0.98 $0.87 $0.88 -7.82%
-12.22%
 0.00014136$154,084 
$22,048,074 
0.00%
0.01%
 24,994,324 
183
2018-10-10
$0.96 $0.98 $0.91 $0.97 3.19%
-4.44%
 0.00014679$272,112 
$24,188,753 
0.00%
0.01%
 24,992,866 
195
2018-10-09
$0.99 $1.00 $0.90 $0.92 -7.36%
-10.48%
 0.00013889$334,735 
$22,929,866 
0.00%
0.01%
 24,991,678 
181
2018-10-08
$0.94 $1.00 $0.91 $0.99 5.63%
-4.08%
 0.00014907$274,178 
$24,686,715 
0.00%
0.01%
 24,990,515 
187
2018-10-07
$1.01 $1.01 $0.86 $0.95 -5.26%
-9.3%
 0.00014369$260,684 
$23,637,072 
0.00%
0.01%
 24,989,181 
178
2018-10-06
$1.01 $1.02 $0.97 $1.00 0.29%
-4.68%
 0.00015297$330,486 
$25,056,152 
0.00%
0.01%
 24,988,603 
182
2018-10-05
$1.01 $1.02 $0.99 $1.00 -0.68%
-5.12%
 0.00015144$274,735 
$25,052,679 
0.00%
0.01%
 24,987,843 
177
2018-10-04
$1.01 $1.02 $1.00 $1.01 -0.14%
-5.85%
 0.00015378$415,970 
$25,216,058 
0.00%
0.01%
 24,986,268 
175
2018-10-03
$1.03 $1.03 $1.00 $1.01 -1.75%
-4.56%
 0.00015588$341,636 
$25,251,809 
0.00%
0.01%
 24,984,727 
172
2018-10-02
$1.03 $1.04 $1.02 $1.03 -0.03%
-3.19%
 0.00015777$287,558 
$25,732,053 
0.00%
0.01%
 24,983,193 
173
2018-10-01
$1.04 $1.05 $1.02 $1.03 -0.91%
-5.61%
 0.00015697$314,438 
$25,854,380 
0.00%
0.01%
 24,981,663 
169
2018-09-30
$1.05 $1.06 $1.03 $1.04 -1.34%
-5.07%
 0.00015684$197,627 
$25,934,803 
0.00%
0.01%
 24,980,024 
166
2018-09-29
$1.06 $1.06 $1.04 $1.05 -0.68%
-3.68%
 0.0001598$211,750 
$26,334,386 
0.00%
0.01%
 24,978,685 
165
2018-09-28
$1.07 $1.10 $1.05 $1.06 -1.17%
-4.47%
 0.00015943$180,327 
$26,417,744 
0.00%
0.01%
 24,977,517 
165
2018-09-27
$1.06 $1.08 $1.04 $1.07 1.52%
1.94%
 0.00016037$223,340 
$26,740,570 
0.00%
0.01%
 24,975,643 
163
2018-09-26
$1.06 $1.08 $1.04 $1.05 -1.71%
0.94%
 0.00016167$225,415 
$26,105,502 
0.00%
0.01%
 24,974,352 
163
2018-09-25
$1.10 $1.10 $1.06 $1.06 -3.54%
4.43%
 0.00016494$427,691 
$26,490,677 
0.00%
0.01%
 24,973,440 
159
2018-09-24
$1.09 $1.11 $1.08 $1.10 0.25%
10.95%
 0.00016642$443,515 
$27,384,193 
0.00%
0.01%
 24,971,794 
161
2018-09-23
$1.10 $1.12 $1.08 $1.09 -0.13%
3.61%
 0.00016292$271,953 
$27,287,095 
0.00%
0.01%
 24,970,713