CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,158,004,904 ||| 24h vol: $12,860,186,130 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
163 Peercoin (PPC)$0.55-4.35%
-21.03%
 0.00016156$172,887 
$13,850,757 
0.00%
0.01%
 25,089,332 $0.80
PPC Peercoin =
USD

PPC/AUD - A$ 0.77
PPC/BGN - 0.95 лв.
PPC/BRL - R$ 2.16
PPC/CAD - C$ 0.74
PPC/CHF - Fr. 0.55
PPC/CNY - CN¥ 3.80
PPC/CZK - 12.61
PPC/DKK - kr. 3.64
PPC/EUR - 0.49
PPC/GBP - £ 0.44
PPC/HKD - HK$ 4.32
PPC/HRK - kn 3.60
PPC/HUF - Ft 157.86
PPC/IDR - Rp 8,083
PPC/ILS - 2.07
PPC/INR - 40.10
PPC/JPY - ¥ 62.61
PPC/KRW - 623.07
PPC/MXN - Mex$ 11.15
PPC/MYR - RM 2.31
PPC/NOK - kr 4.74
PPC/NZD - NZ$ 0.80
PPC/PHP - 29.18
PPC/PLN - 2.10
PPC/RON - lei 2.27
PPC/RUB - 36.66
PPC/SEK - kr 5.02
PPC/SGD - S$ 0.76
PPC/THB - ฿ 18.12
PPC/TRY - 2.96
PPC/USD - $ 0.55
PPC/ZAR - R 7.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
163
2018-12-12
$0.56 $0.58 $0.55 $0.55 -4.35%
-21.03%
 0.00016156$172,887 
$13,850,757 
0.00%
0.01%
 25,089,332 
160
2018-12-11
$0.57 $0.59 $0.55 $0.57 -1.91%
-19.35%
 0.00016582$186,006 
$14,225,691 
0.00%
0.01%
 25,089,197 
168
2018-12-10
$0.59 $0.61 $0.56 $0.57 -5.47%
-19.48%
 0.00016145$242,157 
$14,201,095 
0.00%
0.01%
 25,088,216 
165
2018-12-09
$0.56 $0.62 $0.56 $0.60 5.48%
-18.61%
 0.00016584$209,227 
$15,064,432 
0.00%
0.01%
 25,087,072 
172
2018-12-08
$0.59 $0.64 $0.54 $0.57 0.18%
-26.04%
 0.0001623$215,460 
$14,216,882 
0.00%
0.01%
 25,085,558 
172
2018-12-07
$0.62 $0.64 $0.53 $0.55 -11.77%
-20.75%
 0.0001618$218,968 
$13,816,954 
0.00%
0.01%
 25,084,438 
158
2018-12-06
$0.69 $0.71 $0.61 $0.61 -7.73%
-15.74%
 0.00017516$244,529 
$15,394,100 
0.00%
0.01%
 25,082,892 
156
2018-12-05
$0.70 $0.75 $0.65 $0.68 -3.14%
-5.99%
 0.00018145$192,448 
$17,069,772 
0.00%
0.01%
 25,081,221 
164
2018-12-04
$0.69 $0.76 $0.68 $0.70 -1.89%
10.14%
 0.00017669$156,279 
$17,445,230 
0.00%
0.01%
 25,080,195 
161
2018-12-03
$0.74 $0.79 $0.66 $0.70 -5.47%
9.91%
 0.00018016$161,495 
$17,588,281 
0.00%
0.01%
 25,079,617 
158
2018-12-02
$0.73 $0.86 $0.70 $0.74 -1.3%
3.93%
 0.00017923$158,412 
$18,560,926 
0.00%
0.01%
 25,078,740 
163
2018-12-01
$0.68 $0.87 $0.67 $0.73 5.79%
1.9%
 0.00017379$257,532 
$18,391,031 
0.00%
0.01%
 25,077,062 
162
2018-11-30
$0.70 $0.81 $0.65 $0.68 -6.1%
-15.69%
 0.00016992$282,486 
$17,073,979 
0.00%
0.01%
 25,074,425 
161
2018-11-29
$0.72 $0.78 $0.69 $0.74 1.97%
-9.77%
 0.00017272$250,933 
$18,437,591 
0.00%
0.01%
 25,072,428 
160
2018-11-28
$0.63 $0.75 $0.61 $0.73 16.83%
-12.64%
 0.00017201$227,194 
$18,423,589 
0.00%
0.01%
 25,071,361 
169
2018-11-27
$0.63 $0.65 $0.60 $0.61 -3.14%
-26.69%
 0.00015936$223,463 
$15,215,144 
0.00%
0.01%
 25,069,430 
156
2018-11-26
$0.71 $0.80 $0.61 $0.63 -13.7%
-32.98%
 0.00016715$221,509 
$15,670,822 
0.00%
0.01%
 25,067,879 
150
2018-11-25
$0.71 $0.74 $0.64 $0.72 2.85%
-39.51%
 0.0001788$215,476 
$17,979,028 
0.00%
0.01%
 25,065,166 
152
2018-11-24
$0.82 $0.85 $0.67 $0.67 -16.77%
-36.27%
 0.00017281$157,036 
$16,888,201 
0.00%
0.01%
 25,063,851 
147
2018-11-23
$0.82 $0.84 $0.77 $0.81 -0.77%
-22.59%
 0.00018694$160,739 
$20,335,645 
0.00%
0.01%
 25,062,250 
150
2018-11-22
$0.88 $0.88 $0.81 $0.82 -2.73%
-25.81%
 0.00018865$219,688 
$20,630,415 
0.00%
0.01%
 25,060,897 
157
2018-11-21
$0.81 $0.90 $0.79 $0.82 1.19%
-27.14%
 0.00017749$267,602 
$20,500,076 
0.00%
0.01%
 25,059,603 
151
2018-11-20
$0.98 $1.04 $0.79 $0.81 -13.89%
-43.83%
 0.00018413$389,462 
$20,262,865 
0.00%
0.01%
 25,056,630 
144
2018-11-19
$1.22 $1.29 $0.91 $0.97 -20.28%
-26.63%
 0.00019968$483,114 
$24,394,910 
0.00%
0.01%
 25,055,595 
138
2018-11-18
$1.03 $1.29 $1.03 $1.21 15.82%
-8.7%
 0.00021452$485,936 
$30,201,199 
0.00%
0.02%
 25,054,382 
161
2018-11-17
$1.07 $1.27 $0.99 $1.05 2.37%
-27.37%
 0.00018904$332,454 
$26,248,266 
0.00%
0.01%
 25,052,069 
164
2018-11-16
$1.15 $1.40 $0.99 $1.01 -10.8%
-35.89%
 0.00018226$355,246 
$25,391,199 
0.00%
0.01%
 25,050,899 
150
2018-11-15
$1.07 $1.35 $0.95 $1.10 0.42%
-26.88%
 0.00019566$431,042 
$27,643,166 
0.00%
0.01%
 25,049,915 
158
2018-11-14
$1.44 $1.59 $1.01 $1.07 -26.27%
-12.73%
 0.00018762$344,980 
$26,785,947 
0.00%
0.01%
 25,049,269 
137
2018-11-13
$1.31 $1.50 $1.19 $1.49 11.24%
56.42%
 0.00023383$540,050 
$37,285,845 
0.00%
0.02%
 25,048,166