CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
200 Peercoin (PPC)$0.49-5.17012%
-9.71085%
 0.000133586$157,698 
$12,285,523 
0.00%
0.01%
 25,214,068 $0.70
PPC Peercoin =
USD

PPC/AUD - A$ 0.68
PPC/BGN - 0.84 лв.
PPC/BRL - R$ 1.80
PPC/CAD - C$ 0.65
PPC/CHF - Fr. 0.49
PPC/CNY - CN¥ 3.30
PPC/CZK - 11.07
PPC/DKK - kr. 3.22
PPC/EUR - 0.43
PPC/GBP - £ 0.38
PPC/HKD - HK$ 3.82
PPC/HRK - kn 3.20
PPC/HUF - Ft 137.32
PPC/IDR - Rp 6,874
PPC/ILS - 1.76
PPC/INR - 34.76
PPC/JPY - ¥ 53.84
PPC/KRW - 548.81
PPC/MXN - Mex$ 9.38
PPC/MYR - RM 1.99
PPC/NOK - kr 4.21
PPC/NZD - NZ$ 0.71
PPC/PHP - 25.54
PPC/PLN - 1.87
PPC/RON - lei 2.05
PPC/RUB - 32.30
PPC/SEK - kr 4.52
PPC/SGD - S$ 0.66
PPC/THB - ฿ 15.23
PPC/TRY - 2.57
PPC/USD - $ 0.49
PPC/ZAR - R 6.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
200
2019-02-16
$0.48 $0.49 $0.47 $0.49 -5.17012%
-9.71085%
 0.000133586$157,698 
$12,285,523 
0.00%
0.01%
 25,214,068 
195
2019-02-15
$0.50 $0.53 $0.48 $0.48 -6.9704%
-11.893%
 0.000132616$125,832 
$12,093,098 
0.00%
0.01%
 25,212,103 
194
2019-02-14
$0.52 $0.54 $0.50 $0.50 -4.53191%
1.68135%
 0.000137309$159,125 
$12,518,580 
0.00%
0.01%
 25,210,782 
190
2019-02-13
$0.52 $0.56 $0.50 $0.50 -4.18061%
8.22974%
 0.00013821$113,120 
$12,654,921 
0.00%
0.01%
 25,209,625 
192
2019-02-12
$0.51 $0.56 $0.50 $0.53 1.7728%
10.2584%
 0.00014526$130,572 
$13,377,935 
0.00%
0.01%
 25,207,329 
187
2019-02-11
$0.52 $0.54 $0.50 $0.51 -4.46543%
2.05166%
 0.00013933$176,808 
$12,804,307 
0.00%
0.01%
 25,204,543 
183
2019-02-10
$0.52 $0.56 $0.51 $0.54 -1.87755%
10.2759%
 0.000144982$203,096 
$13,497,650 
0.00%
0.01%
 25,202,605 
174
2019-02-09
$0.54 $0.59 $0.52 $0.58 5.01209%
20.3104%
 0.000157619$199,121 
$14,579,318 
0.00%
0.01%
 25,200,269 
181
2019-02-08
$0.49 $0.58 $0.46 $0.58 19.1077%
21.3646%
 0.000160254$248,870 
$14,698,993 
0.00%
0.01%
 25,198,496 
183
2019-02-07
$0.47 $0.49 $0.44 $0.48 2.18065%
-1.47373%
 0.000141119$195,129 
$12,085,240 
0.00%
0.01%
 25,194,906 
194
2019-02-06
$0.48 $0.50 $0.45 $0.46 -3.98559%
-6.04405%
 0.000136052$255,884 
$11,699,118 
0.00%
0.01%
 25,190,908 
194
2019-02-05
$0.51 $0.51 $0.47 $0.48 -3.40942%
0.195347%
 0.000139431$255,806 
$12,160,322 
0.00%
0.01%
 25,189,503 
185
2019-02-04
$0.48 $0.53 $0.47 $0.51 4.92085%
5.33352%
 0.000147232$277,663 
$12,820,668 
0.00%
0.01%
 25,187,522 
187
2019-02-03
$0.49 $0.50 $0.47 $0.50 4.24474%
-0.29707%
 0.000145423$263,035 
$12,679,103 
0.00%
0.01%
 25,185,298 
190
2019-02-02
$0.49 $0.50 $0.47 $0.48 -0.712301%
-7.35324%
 0.000136344$270,651 
$12,085,626 
0.00%
0.01%
 25,182,525 
187
2019-02-01
$0.47 $0.49 $0.45 $0.49 -2.52585%
-2.33866%
 0.000139258$338,291 
$12,264,692 
0.00%
0.01%
 25,180,400 
185
2019-01-31
$0.49 $0.52 $0.49 $0.50 1.51839%
-0.865835%
 0.000145021$312,871 
$12,628,687 
0.00%
0.01%
 25,179,047 
187
2019-01-30
$0.47 $0.50 $0.47 $0.50 2.20987%
-1.67656%
 0.000142258$295,360 
$12,466,294 
0.00%
0.01%
 25,176,738 
187
2019-01-29
$0.49 $0.49 $0.46 $0.49 0.636334%
-0.457647%
 0.000141218$288,268 
$12,280,487 
0.00%
0.01%
 25,174,309 
186
2019-01-28
$0.50 $0.50 $0.47 $0.48 -5.22825%
-1.03135%
 0.000139217$273,143 
$12,118,604 
0.00%
0.01%
 25,172,646 
195
2019-01-27
$0.52 $0.52 $0.50 $0.52 -0.563564%
3.6737%
 0.00014368$203,741 
$12,993,918 
0.00%
0.01%
 25,171,010 
190
2019-01-26
$0.49 $0.53 $0.49 $0.51 4.85861%
-6.73871%
 0.000142743$191,736 
$12,948,043 
0.00%
0.01%
 25,169,736 
199
2019-01-25
$0.52 $0.52 $0.49 $0.49 -2.62802%
-11.3102%
 0.000136442$149,298 
$12,357,156 
0.00%
0.01%
 25,168,038 
193
2019-01-24
$0.50 $0.52 $0.49 $0.50 -1.05932%
-14.781%
 0.000137971$137,019 
$12,509,443 
0.00%
0.01%
 25,166,613 
191
2019-01-23
$0.50 $0.52 $0.45 $0.50 1.2929%
-13.5627%
 0.000140638$167,188 
$12,651,066 
0.00%
0.01%
 25,164,521 
206
2019-01-22
$0.50 $0.52 $0.47 $0.52 7.4109%
-10.6748%
 0.000143582$53,773 
$13,028,725 
0.00%
0.01%
 25,162,985 
200
2019-01-21
$0.49 $0.50 $0.47 $0.47 -5.09203%
-20.5114%
 0.000132567$160,553 
$11,920,619 
0.00%
0.01%
 25,161,523 
193
2019-01-20
$0.56 $0.56 $0.46 $0.50 -11.4492%
-13.8791%
 0.00013734$155,982 
$12,474,511 
0.00%
0.01%
 25,159,371 
184
2019-01-19
$0.54 $0.58 $0.54 $0.57 1.99514%
-4.80962%
 0.000151278$118,860 
$14,219,027 
0.00%
0.01%
 25,158,347 
179
2019-01-18
$0.58 $0.59 $0.54 $0.55 -6.2231%
-8.6616%
 0.00014981$135,471 
$13,779,810 
0.00%
0.01%
 25,156,396