CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,337,180,471 ||| 24h vol: $74,088,743,337 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
322 Peercoin (PPC)$0.41-1.25538%
-7.88386%
 0.0000522864$187,399 
$10,484,153 
0.00%
0.00%
 25,364,557 $0.59
PPC Peercoin =
USD

PPC/AUD - A$ 0.60
PPC/BGN - 0.72 лв.
PPC/BRL - R$ 1.69
PPC/CAD - C$ 0.55
PPC/CHF - Fr. 0.42
PPC/CNY - CN¥ 2.85
PPC/CZK - 9.56
PPC/DKK - kr. 2.77
PPC/EUR - 0.37
PPC/GBP - £ 0.32
PPC/HKD - HK$ 3.24
PPC/HRK - kn 2.75
PPC/HUF - Ft 121.03
PPC/IDR - Rp 5,988
PPC/ILS - 1.48
PPC/INR - 28.82
PPC/JPY - ¥ 45.53
PPC/KRW - 493.53
PPC/MXN - Mex$ 7.88
PPC/MYR - RM 1.73
PPC/NOK - kr 3.64
PPC/NZD - NZ$ 0.63
PPC/PHP - 21.73
PPC/PLN - 1.59
PPC/RON - lei 1.76
PPC/RUB - 26.67
PPC/SEK - kr 4.00
PPC/SGD - S$ 0.57
PPC/THB - ฿ 13.18
PPC/TRY - 2.50
PPC/USD - $ 0.41
PPC/ZAR - R 5.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
322
2019-05-21
$0.41 $0.42 $0.40 $0.41 -1.25538%
-7.88386%
 0.0000522864$187,399 
$10,484,153 
0.00%
0.00%
 25,364,557 
312
2019-05-20
$0.43 $0.43 $0.39 $0.42 -0.9222%
-3.95741%
 0.0000531595$152,684 
$10,757,222 
0.00%
0.00%
 25,363,452 
309
2019-05-19
$0.40 $0.44 $0.40 $0.44 7.18947%
3.91434%
 0.000054008$154,799 
$11,213,144 
0.00%
0.00%
 25,362,721 
323
2019-05-18
$0.45 $0.56 $0.39 $0.39 0.144667%
-15.1519%
 0.0000536612$169,247 
$9,895,495 
0.00%
0.00%
 25,361,239 
324
2019-05-17
$0.40 $0.40 $0.36 $0.38 -2.76507%
-20.6873%
 0.0000521999$184,332 
$9,721,534 
0.00%
0.00%
 25,359,364 
341
2019-05-16
$0.42 $0.43 $0.39 $0.39 -4.97902%
-18.9714%
 0.0000497799$241,274 
$9,953,225 
0.00%
0.00%
 25,357,911 
328
2019-05-15
$0.42 $0.43 $0.41 $0.41 -1.70404%
-14.2302%
 0.0000501749$208,084 
$10,439,305 
0.00%
0.00%
 25,356,990 
309
2019-05-14
$0.45 $0.46 $0.40 $0.41 -5.29079%
-13.4717%
 0.0000522663$227,664 
$10,475,574 
0.00%
0.00%
 25,355,584 
302
2019-05-13
$0.43 $0.46 $0.40 $0.43 0.811827%
-9.54676%
 0.00005373$156,470 
$10,853,583 
0.00%
0.00%
 25,354,424 
293
2019-05-12
$0.43 $0.48 $0.41 $0.43 -9.00853%
-9.32183%
 0.0000618388$181,929 
$10,959,771 
0.00%
0.01%
 25,353,218 
298
2019-05-11
$0.47 $0.50 $0.45 $0.45 -5.64709%
-7.9602%
 0.0000623217$293,475 
$11,383,592 
0.00%
0.01%
 25,352,433 
262
2019-05-10
$0.49 $0.51 $0.46 $0.48 -1.46394%
-3.13978%
 0.0000750131$192,658 
$12,130,490 
0.00%
0.01%
 25,351,230 
255
2019-05-09
$0.48 $0.49 $0.47 $0.49 2.15342%
3.70321%
 0.0000790999$140,326 
$12,373,306 
0.00%
0.01%
 25,350,065 
262
2019-05-08
$0.47 $0.48 $0.47 $0.47 -0.216805%
2.69076%
 0.0000793983$130,157 
$12,040,523 
0.00%
0.01%
 25,348,645 
271
2019-05-07
$0.48 $0.50 $0.47 $0.48 0.998337%
-1.01347%
 0.000081759$229,349 
$12,080,466 
0.00%
0.01%
 25,346,415 
271
2019-05-06
$0.47 $0.48 $0.46 $0.47 -1.62285%
-0.573695%
 0.0000817233$220,894 
$11,903,251 
0.00%
0.01%
 25,345,060 
270
2019-05-05
$0.50 $0.50 $0.47 $0.48 -2.75534%
-0.824242%
 0.0000821941$233,725 
$12,072,446 
0.00%
0.01%
 25,342,412 
261
2019-05-04
$0.50 $0.50 $0.48 $0.48 -2.43682%
-1.08352%
 0.0000822924$165,765 
$12,160,250 
0.00%
0.01%
 25,341,204 
268
2019-05-03
$0.46 $0.50 $0.46 $0.49 3.58054%
-0.113579%
 0.000084297$166,639 
$12,325,820 
0.00%
0.01%
 25,339,723 
270
2019-05-02
$0.47 $0.48 $0.45 $0.46 -0.137112%
-6.21314%
 0.0000833379$156,111 
$11,625,477 
0.00%
0.01%
 25,338,959 
282
2019-05-01
$0.48 $0.49 $0.46 $0.46 -4.04276%
-6.11466%
 0.0000855313$172,704 
$11,708,839 
0.00%
0.01%
 25,338,347 
269
2019-04-30
$0.47 $0.48 $0.47 $0.48 1.88595%
-13.2846%
 0.0000901013$180,570 
$12,215,316 
0.00%
0.01%
 25,337,320 
260
2019-04-29
$0.48 $0.48 $0.47 $0.47 -1.21439%
-14.6726%
 0.0000902186$203,368 
$11,994,361 
0.00%
0.01%
 25,336,148 
260
2019-04-28
$0.49 $0.49 $0.48 $0.48 -1.66021%
-15.7368%
 0.0000902546$148,474 
$12,084,365 
0.00%
0.01%
 25,333,658 
259
2019-04-27
$0.49 $0.49 $0.47 $0.48 -1.95112%
-19.4054%
 0.0000912678$163,915 
$12,180,048 
0.00%
0.01%
 25,331,532 
251
2019-04-26
$0.47 $0.49 $0.47 $0.49 2.69899%
-17.614%
 0.0000926877$136,723 
$12,394,480 
0.00%
0.01%
 25,329,468 
265
2019-04-25
$0.49 $0.51 $0.48 $0.48 -3.26797%
-18.8564%
 0.0000916362$164,461 
$12,093,405 
0.00%
0.01%
 25,327,989 
265
2019-04-24
$0.55 $0.55 $0.49 $0.49 -11.2107%
-16.672%
 0.0000901248$192,620 
$12,473,572 
0.00%
0.01%
 25,326,031 
257
2019-04-23
$0.55 $0.59 $0.55 $0.55 0.11739%
-6.69862%
 0.0000992453$187,817 
$14,005,306 
0.00%
0.01%
 25,324,631 
261
2019-04-22
$0.56 $0.58 $0.54 $0.56 -1.52326%
-3.20069%
 0.000103277$184,173 
$14,175,356 
0.00%
0.01%
 25,323,606