CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
574 Phore (PHR)$0.12-1.61771%
1.46789%
 0.0000324446$217,153 
$1,925,889 
0.00%
0.00%
 16,334,402 $0.11
PHR Phore =
USD

PHR/AUD - A$ 0.16
PHR/BGN - 0.20 лв.
PHR/BRL - R$ 0.44
PHR/CAD - C$ 0.16
PHR/CHF - Fr. 0.12
PHR/CNY - CN¥ 0.80
PHR/CZK - 2.68
PHR/DKK - kr. 0.78
PHR/EUR - 0.10
PHR/GBP - £ 0.09
PHR/HKD - HK$ 0.93
PHR/HRK - kn 0.77
PHR/HUF - Ft 33.23
PHR/IDR - Rp 1,663
PHR/ILS - 0.43
PHR/INR - 8.41
PHR/JPY - ¥ 13.03
PHR/KRW - 132.80
PHR/MXN - Mex$ 2.27
PHR/MYR - RM 0.48
PHR/NOK - kr 1.02
PHR/NZD - NZ$ 0.17
PHR/PHP - 6.18
PHR/PLN - 0.45
PHR/RON - lei 0.49
PHR/RUB - 7.82
PHR/SEK - kr 1.09
PHR/SGD - S$ 0.16
PHR/THB - ฿ 3.69
PHR/TRY - 0.62
PHR/USD - $ 0.12
PHR/ZAR - R 1.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
574
2019-02-16
$0.11 $0.12 $0.11 $0.12 -1.61771%
1.46789%
 0.0000324446$217,153 
$1,925,889 
0.00%
0.00%
 16,334,402 
579
2019-02-15
$0.12 $0.12 $0.11 $0.11 -6.55879%
-6.92237%
 0.0000307814$215,591 
$1,818,127 
0.00%
0.00%
 16,330,643 
567
2019-02-14
$0.13 $0.13 $0.11 $0.12 4.93185%
2.26541%
 0.0000328763$208,838 
$1,940,449 
0.00%
0.00%
 16,321,068 
576
2019-02-13
$0.11 $0.13 $0.11 $0.11 1.64037%
-2.22798%
 0.0000311579$209,931 
$1,845,893 
0.00%
0.00%
 16,311,149 
581
2019-02-12
$0.13 $0.13 $0.11 $0.11 -15.4668%
-8.43426%
 0.0000305103$206,600 
$1,804,946 
0.00%
0.00%
 16,192,037 
553
2019-02-11
$0.11 $0.13 $0.10 $0.13 19.6703%
1.87729%
 0.0000362347$200,473 
$2,135,216 
0.00%
0.00%
 16,161,634 
571
2019-02-10
$0.12 $0.12 $0.11 $0.11 -7.88309%
-18.181%
 0.0000305289$121,824 
$1,821,496 
0.00%
0.00%
 16,151,688 
557
2019-02-09
$0.12 $0.13 $0.11 $0.12 2.89096%
-14.9537%
 0.0000323819$197,041 
$1,918,554 
0.00%
0.00%
 16,141,636 
576
2019-02-08
$0.12 $0.13 $0.11 $0.11 -2.23174%
-18.6878%
 0.0000310104$311,013 
$1,820,881 
0.00%
0.00%
 16,131,276 
541
2019-02-07
$0.12 $0.12 $0.11 $0.12 4.92891%
-4.28931%
 0.0000359539$183,593 
$1,970,219 
0.00%
0.00%
 16,121,693 
551
2019-02-06
$0.12 $0.12 $0.11 $0.12 -2.88436%
-2.77486%
 0.0000343362$191,446 
$1,888,427 
0.00%
0.00%
 16,111,739 
547
2019-02-05
$0.14 $0.14 $0.12 $0.12 -5.61094%
7.18913%
 0.000035321$199,626 
$1,969,129 
0.00%
0.00%
 16,101,834 
555
2019-02-04
$0.14 $0.14 $0.11 $0.11 -18.8387%
-6.97696%
 0.0000320947$74,469 
$1,785,461 
0.00%
0.00%
 16,091,376 
518
2019-02-03
$0.14 $0.14 $0.14 $0.14 -0.543843%
-4.71002%
 0.0000397428$205,763 
$2,212,608 
0.00%
0.00%
 16,081,919 
518
2019-02-02
$0.14 $0.14 $0.14 $0.14 1.58692%
-2.00803%
 0.0000399297$202,272 
$2,258,904 
0.00%
0.00%
 16,071,889 
526
2019-02-01
$0.14 $0.14 $0.12 $0.14 17.4779%
-3.01067%
 0.0000401523$64,401 
$2,255,649 
0.00%
0.00%
 16,061,569 
520
2019-01-31
$0.14 $0.14 $0.12 $0.14 7.15834%
-4.92359%
 0.000040339$178,179 
$2,239,456 
0.00%
0.00%
 16,051,979 
571
2019-01-30
$0.11 $0.11 $0.11 $0.11 -8.75944%
-28.739%
 0.0000308509$119,408 
$1,722,536 
0.00%
0.00%
 16,041,241 
543
2019-01-29
$0.13 $0.13 $0.11 $0.12 -4.36061%
-10.1711%
 0.0000348794$133,998 
$1,931,607 
0.00%
0.00%
 16,031,735 
541
2019-01-28
$0.15 $0.15 $0.10 $0.13 -11.6508%
-8.71346%
 0.0000362019$222,692 
$2,005,645 
0.00%
0.00%
 16,021,095 
516
2019-01-27
$0.15 $0.15 $0.14 $0.15 6.97198%
6.23105%
 0.000042213$369,791 
$2,428,440 
0.00%
0.00%
 16,011,701 
534
2019-01-26
$0.14 $0.15 $0.14 $0.14 -4.26716%
-10.7717%
 0.0000384651$1,359 
$2,218,158 
0.00%
0.00%
 16,001,306 
522
2019-01-25
$0.14 $0.15 $0.14 $0.14 0.989593%
-1.67295%
 0.00004026$265,988 
$2,316,819 
0.00%
0.00%
 15,991,772 
529
2019-01-24
$0.16 $0.16 $0.14 $0.14 -4.77309%
-8.66034%
 0.0000396579$282,425 
$2,283,393 
0.00%
0.00%
 15,981,748 
526
2019-01-23
$0.14 $0.15 $0.11 $0.14 5.87096%
-3.48412%
 0.0000391536$46,209 
$2,235,349 
0.00%
0.00%
 15,971,248 
550
2019-01-22
$0.14 $0.14 $0.13 $0.13 -8.04118%
-14.5254%
 0.0000359889$1,884 
$2,071,517 
0.00%
0.00%
 15,961,714 
525
2019-01-21
$0.13 $0.14 $0.13 $0.14 -0.745132%
-19.4962%
 0.0000398126$2,468 
$2,269,632 
0.00%
0.00%
 15,951,705 
515
2019-01-20
$0.16 $0.16 $0.15 $0.15 -3.4134%
-11.3539%
 0.0000416146$107,818 
$2,395,003 
0.00%
0.00%
 15,941,716 
520
2019-01-19
$0.15 $0.16 $0.15 $0.15 2.26932%
-7.12074%
 0.000041478$182,180 
$2,468,777 
0.00%
0.00%
 15,931,293 
516
2019-01-18
$0.16 $0.16 $0.13 $0.15 -6.27533%
-7.98231%
 0.0000412207$292,417 
$2,399,707 
0.00%
0.00%
 15,921,703