CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
553 Phore (PHR)$0.19-3.73332%
-2.39305%
 0.0000354991$287,495 
$3,216,826 
0.00%
0.00%
 17,128,777 $0.18
PHR Phore =
USD

PHR/AUD - A$ 0.27
PHR/BGN - 0.33 лв.
PHR/BRL - R$ 0.74
PHR/CAD - C$ 0.25
PHR/CHF - Fr. 0.19
PHR/CNY - CN¥ 1.27
PHR/CZK - 4.34
PHR/DKK - kr. 1.26
PHR/EUR - 0.17
PHR/GBP - £ 0.15
PHR/HKD - HK$ 1.47
PHR/HRK - kn 1.25
PHR/HUF - Ft 54.34
PHR/IDR - Rp 2,667
PHR/ILS - 0.68
PHR/INR - 13.17
PHR/JPY - ¥ 20.97
PHR/KRW - 217.98
PHR/MXN - Mex$ 3.58
PHR/MYR - RM 0.78
PHR/NOK - kr 1.63
PHR/NZD - NZ$ 0.28
PHR/PHP - 9.80
PHR/PLN - 0.72
PHR/RON - lei 0.80
PHR/RUB - 12.15
PHR/SEK - kr 1.79
PHR/SGD - S$ 0.26
PHR/THB - ฿ 6.01
PHR/TRY - 1.11
PHR/USD - $ 0.19
PHR/ZAR - R 2.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
553
2019-04-26
$0.19 $0.19 $0.19 $0.19 -3.73332%
-2.39305%
 0.0000354991$287,495 
$3,216,826 
0.00%
0.00%
 17,128,777 
561
2019-04-25
$0.20 $0.20 $0.18 $0.18 -6.28742%
-5.28138%
 0.000035125$271,291 
$3,134,403 
0.00%
0.00%
 17,126,090 
563
2019-04-24
$0.22 $0.22 $0.17 $0.20 -5.14804%
0.339078%
 0.0000356883$279,585 
$3,338,901 
0.00%
0.00%
 17,119,759 
555
2019-04-23
$0.21 $0.21 $0.20 $0.21 -0.555782%
5.96466%
 0.000036909$294,166 
$3,519,701 
0.00%
0.00%
 17,113,333 
557
2019-04-22
$0.20 $0.21 $0.19 $0.21 2.20384%
10.1146%
 0.000038088$322,364 
$3,531,503 
0.00%
0.00%
 17,106,659 
552
2019-04-21
$0.20 $0.20 $0.19 $0.20 5.05348%
6.92036%
 0.000038078$303,506 
$3,460,567 
0.00%
0.00%
 17,100,458 
573
2019-04-20
$0.20 $0.20 $0.19 $0.19 -4.04005%
4.64049%
 0.0000358865$5,383 
$3,273,268 
0.00%
0.00%
 17,094,033 
570
2019-04-19
$0.20 $0.20 $0.19 $0.20 0.261146%
6.00967%
 0.0000376095$303,239 
$3,398,988 
0.00%
0.00%
 17,087,377 
577
2019-04-18
$0.20 $0.20 $0.19 $0.19 0.391201%
2.86587%
 0.000036569$320,416 
$3,315,553 
0.00%
0.00%
 17,080,731 
560
2019-04-17
$0.20 $0.20 $0.19 $0.20 0.797512%
0.532208%
 0.0000375109$275,622 
$3,359,685 
0.00%
0.00%
 17,074,575 
558
2019-04-16
$0.19 $0.20 $0.19 $0.20 3.94557%
-0.653706%
 0.0000372953$275,509 
$3,332,816 
0.00%
0.00%
 17,068,464 
564
2019-04-15
$0.18 $0.19 $0.18 $0.19 -1.80673%
-8.85426%
 0.0000369487$279,419 
$3,194,402 
0.00%
0.00%
 17,062,025 
560
2019-04-14
$0.18 $0.19 $0.18 $0.19 4.79329%
-9.71116%
 0.0000373437$269,809 
$3,291,167 
0.00%
0.00%
 17,055,608 
563
2019-04-13
$0.19 $0.19 $0.18 $0.18 -0.939538%
-3.36022%
 0.0000361232$240,294 
$3,114,991 
0.00%
0.00%
 16,919,645 
563
2019-04-12
$0.19 $0.19 $0.19 $0.19 -1.44992%
-4.43168%
 0.0000365489$254,407 
$3,150,219 
0.00%
0.00%
 16,912,985 
568
2019-04-11
$0.19 $0.20 $0.19 $0.19 -1.83367%
-2.46809%
 0.000037406$243,138 
$3,202,877 
0.00%
0.00%
 16,906,881 
591
2019-04-10
$0.20 $0.21 $0.19 $0.19 -2.39984%
-3.77985%
 0.0000363208$245,890 
$3,252,679 
0.00%
0.00%
 16,900,221 
577
2019-04-09
$0.21 $0.21 $0.19 $0.20 -3.82399%
-0.68601%
 0.000037847$289,786 
$3,327,994 
0.00%
0.00%
 16,894,047 
580
2019-04-08
$0.22 $0.22 $0.19 $0.20 -8.73319%
9.75211%
 0.0000376543$318,446 
$3,363,802 
0.00%
0.00%
 16,887,572 
560
2019-04-07
$0.19 $0.22 $0.19 $0.22 15.3367%
16.1846%
 0.0000418117$360,521 
$3,669,535 
0.00%
0.00%
 16,881,164 
583
2019-04-06
$0.19 $0.19 $0.16 $0.19 -3.17144%
2.26965%
 0.0000372736$289,817 
$3,173,517 
0.00%
0.00%
 16,874,517 
571
2019-04-05
$0.20 $0.20 $0.19 $0.19 -2.63085%
8.05238%
 0.0000386562$308,324 
$3,284,327 
0.00%
0.00%
 16,868,384 
561
2019-04-04
$0.20 $0.20 $0.17 $0.20 -3.85359%
-5.49396%
 0.0000404485$337,003 
$3,357,556 
0.00%
0.00%
 16,861,976 
552
2019-04-03
$0.21 $0.22 $0.20 $0.21 5.44741%
17.1118%
 0.0000421207$360,429 
$3,529,474 
0.00%
0.00%
 16,855,595 
567
2019-04-02
$0.18 $0.20 $0.18 $0.19 8.80338%
3.25548%
 0.0000399513$335,909 
$3,284,878 
0.00%
0.00%
 16,849,214 
554
2019-04-01
$0.20 $0.20 $0.18 $0.18 -8.13752%
-0.960962%
 0.0000430716$309,051 
$3,018,716 
0.00%
0.00%
 16,842,505 
515
2019-03-31
$0.18 $0.20 $0.18 $0.20 6.86657%
7.17951%
 0.0000487362$698,036 
$3,368,529 
0.00%
0.00%
 16,835,831 
539
2019-03-30
$0.18 $0.19 $0.18 $0.19 3.91053%
-2.55682%
 0.000045394$324,460 
$3,132,114 
0.00%
0.00%
 16,829,689 
548
2019-03-29
$0.32 $0.32 $0.18 $0.18 -21.4835%
-3.24428%
 0.000044149$5,511 
$3,035,091 
0.00%
0.00%
 16,823,002 
549
2019-03-28
$0.32 $0.32 $0.17 $0.17 -3.45872%
-6.07903%
 0.000042275$3,187 
$2,893,432 
0.00%
0.00%
 16,816,860