CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
568 Phore (PHR)$0.17-4.20805%
-18.985%
 0.0000159258$40,326 
$2,987,941 
0.00%
0.00%
 18,057,929 $0.17
PHR Phore =
USD

PHR/AUD - A$ 0.23
PHR/BGN - 0.29 лв.
PHR/BRL - R$ 0.62
PHR/CAD - C$ 0.22
PHR/CHF - Fr. 0.16
PHR/CNY - CN¥ 1.14
PHR/CZK - 3.77
PHR/DKK - kr. 1.10
PHR/EUR - 0.15
PHR/GBP - £ 0.13
PHR/HKD - HK$ 1.29
PHR/HRK - kn 1.09
PHR/HUF - Ft 47.95
PHR/IDR - Rp 2,306
PHR/ILS - 0.59
PHR/INR - 11.39
PHR/JPY - ¥ 17.82
PHR/KRW - 194.35
PHR/MXN - Mex$ 3.15
PHR/MYR - RM 0.68
PHR/NOK - kr 1.42
PHR/NZD - NZ$ 0.24
PHR/PHP - 8.45
PHR/PLN - 0.63
PHR/RON - lei 0.70
PHR/RUB - 10.42
PHR/SEK - kr 1.55
PHR/SGD - S$ 0.23
PHR/THB - ฿ 5.10
PHR/TRY - 0.93
PHR/USD - $ 0.17
PHR/ZAR - R 2.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
568
2019-07-19
$0.18 $0.18 $0.17 $0.17 -4.20805%
-18.985%
 0.0000159258$40,326 
$2,987,941 
0.00%
0.00%
 18,057,929 
557
2019-07-18
$0.16 $0.18 $0.14 $0.18 12.2922%
-8.81852%
 0.0000169595$41,638 
$3,246,095 
0.00%
0.00%
 18,053,429 
573
2019-07-17
$0.15 $0.18 $0.13 $0.16 5.68087%
-25.7064%
 0.0000163432$137,089 
$2,880,888 
0.00%
0.00%
 18,047,026 
571
2019-07-16
$0.19 $0.19 $0.13 $0.15 -16.5351%
-34.7406%
 0.0000159531$416,247 
$2,748,138 
0.00%
0.00%
 18,040,618 
560
2019-07-15
$0.14 $0.18 $0.14 $0.18 14.092%
-20.5665%
 0.000016917$359,411 
$3,329,369 
0.00%
0.00%
 18,034,220 
580
2019-07-14
$0.19 $0.19 $0.16 $0.16 -10.0106%
-27.5492%
 0.0000155138$105,817 
$2,953,813 
0.00%
0.00%
 18,027,807 
572
2019-07-13
$0.21 $0.21 $0.17 $0.18 -13.5165%
-19.1639%
 0.0000160337$112,574 
$3,245,041 
0.00%
0.00%
 17,891,791 
552
2019-07-12
$0.19 $0.21 $0.19 $0.21 7.22582%
-8.80718%
 0.0000174825$119,695 
$3,696,077 
0.00%
0.00%
 17,885,113 
567
2019-07-11
$0.20 $0.23 $0.19 $0.19 -9.94428%
-12.9986%
 0.0000170222$95,565 
$3,454,894 
0.00%
0.00%
 17,878,753 
543
2019-07-10
$0.23 $0.25 $0.22 $0.23 -2.9893%
-4.33303%
 0.0000187983$116,530 
$4,025,190 
0.00%
0.00%
 17,872,359 
544
2019-07-09
$0.22 $0.24 $0.22 $0.24 5.64806%
7.65431%
 0.0000192163$129,207 
$4,311,679 
0.00%
0.00%
 17,865,911 
554
2019-07-08
$0.22 $0.24 $0.22 $0.23 2.54406%
8.61257%
 0.0000189457$127,682 
$4,160,209 
0.00%
0.00%
 17,859,521 
549
2019-07-07
$0.22 $0.23 $0.22 $0.23 2.10287%
-7.80181%
 0.0000197829$204,674 
$4,035,206 
0.00%
0.00%
 17,853,397 
539
2019-07-06
$0.23 $0.24 $0.22 $0.22 -0.473324%
-7.98696%
 0.0000199325$110,544 
$3,988,089 
0.00%
0.00%
 17,846,931 
542
2019-07-05
$0.22 $0.23 $0.20 $0.23 1.55387%
-19.8866%
 0.0000204989$200,393 
$4,019,739 
0.00%
0.00%
 17,840,505 
561
2019-07-04
$0.24 $0.25 $0.22 $0.22 -3.00895%
-14.3603%
 0.0000193066$182,163 
$4,005,956 
0.00%
0.00%
 17,833,814 
548
2019-07-03
$0.23 $0.24 $0.22 $0.24 7.30904%
-21.2387%
 0.000020082$198,436 
$4,270,643 
0.00%
0.00%
 17,827,635 
551
2019-07-02
$0.22 $0.22 $0.20 $0.22 3.12782%
-31.5961%
 0.0000205613$221,087 
$3,964,870 
0.00%
0.00%
 17,821,255 
547
2019-07-01
$0.24 $0.25 $0.21 $0.22 -12.8575%
-31.9182%
 0.0000206258$129,731 
$3,893,214 
0.00%
0.00%
 17,814,541 
521
2019-06-30
$0.24 $0.26 $0.23 $0.25 7.65191%
-21.2272%
 0.000022294$209,346 
$4,508,164 
0.00%
0.00%
 17,808,111 
538
2019-06-29
$0.29 $0.29 $0.22 $0.24 -14.8137%
-26.3706%
 0.0000201171$143,936 
$4,282,991 
0.00%
0.00%
 17,801,627 
507
2019-06-28
$0.28 $0.29 $0.25 $0.29 10.6948%
-7.60609%
 0.0000234508$180,010 
$5,153,398 
0.00%
0.00%
 17,795,253 
494
2019-06-27
$0.31 $0.33 $0.22 $0.27 -6.18808%
-8.09579%
 0.0000246052$186,934 
$4,888,389 
0.00%
0.00%
 17,789,125 
502
2019-06-26
$0.32 $0.34 $0.29 $0.31 -1.07203%
8.12846%
 0.0000243019$200,934 
$5,562,441 
0.00%
0.00%
 17,782,798 
502
2019-06-25
$0.33 $0.34 $0.28 $0.31 -2.79933%
8.94148%
 0.0000267429$173,998 
$5,541,497 
0.00%
0.00%
 17,776,291 
501
2019-06-24
$0.33 $0.33 $0.30 $0.30 -7.24407%
4.40859%
 0.0000276812$149,950 
$5,383,246 
0.00%
0.00%
 17,769,641 
487
2019-06-23
$0.33 $0.33 $0.31 $0.31 -4.22187%
8.11426%
 0.0000287089$94,918 
$5,524,565 
0.00%
0.00%
 17,763,791 
471
2019-06-22
$0.32 $0.35 $0.32 $0.33 5.29467%
15.6372%
 0.0000306278$118,674 
$5,821,330 
0.00%
0.00%
 17,757,289 
488
2019-06-21
$0.30 $0.31 $0.30 $0.31 3.51688%
13.132%
 0.0000312512$138,763 
$5,493,873 
0.00%
0.00%
 17,750,467 
485
2019-06-20
$0.29 $0.30 $0.29 $0.30 3.57688%
15.6346%
 0.0000316192$79,247 
$5,347,019 
0.00%
0.00%
 17,743,704