CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,447,674,824 ||| 24h vol: $58,567,020,721 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
353 POPCHAIN (PCH)$0.01-35.7918%
-26.2893%
 0.000000617374$185,548 
$5,604,332 
0.00%
0.00%
 892,799,357 
2,000,000,000 
$0.31
$0.70
PCH POPCHAIN =
USD

PCH/AUD - A$ 0.01
PCH/BGN - 0.01 лв.
PCH/BRL - R$ 0.03
PCH/CAD - C$ 0.01
PCH/CHF - Fr. 0.01
PCH/CNY - CN¥ 0.04
PCH/CZK - 0.15
PCH/DKK - kr. 0.04
PCH/EUR - 0.01
PCH/GBP - £ 0.01
PCH/HKD - HK$ 0.05
PCH/HRK - kn 0.04
PCH/HUF - Ft 1.86
PCH/IDR - Rp 89
PCH/ILS - 0.02
PCH/INR - 0.45
PCH/JPY - ¥ 0.67
PCH/KRW - 7.60
PCH/MXN - Mex$ 0.12
PCH/MYR - RM 0.03
PCH/NOK - kr 0.06
PCH/NZD - NZ$ 0.01
PCH/PHP - 0.33
PCH/PLN - 0.02
PCH/RON - lei 0.03
PCH/RUB - 0.41
PCH/SEK - kr 0.06
PCH/SGD - S$ 0.01
PCH/THB - ฿ 0.19
PCH/TRY - 0.04
PCH/USD - $ 0.01
PCH/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
353
2019-08-22
$0.01 $0.01 $0.01 $0.01 -35.7918%
-26.2893%
 0.000000617374$185,548 
$5,604,332 
0.00%
0.00%
 892,799,357 
267
2019-08-21
$0.01 $0.01 $0.01 $0.01 -1.81529%
17.9311%
 0.000000965563$264,080 
$8,688,286 
0.00%
0.00%
 892,799,357 
275
2019-08-20
$0.01 $0.01 $0.01 $0.01 -4.30244%
40.3809%
 0.000000912689$337,842 
$8,717,799 
0.00%
0.00%
 883,413,384 
267
2019-08-19
$0.01 $0.01 $0.01 $0.01 12.5648%
76.4598%
 0.00000095722$259,733 
$9,112,014 
0.00%
0.00%
 883,413,384 
293
2019-08-18
$0.01 $0.01 $0.01 $0.01 4.95186%
40.5261%
 0.000000871485$306,756 
$7,967,922 
0.00%
0.00%
 883,413,384 
307
2019-08-17
$0.01 $0.01 $0.01 $0.01 2.53436%
28.4187%
 0.000000847593$296,333 
$7,602,421 
0.00%
0.00%
 883,413,384 
314
2019-08-16
$0.01 $0.01 $0.01 $0.01 -1.55612%
41.532%
 0.000000800419$254,371 
$7,383,120 
0.00%
0.00%
 883,413,384 
321
2019-08-15
$0.01 $0.01 $0.01 $0.01 7.6807%
18.0383%
 0.000000825973$392,849 
$7,577,293 
0.00%
0.00%
 883,413,384 
336
2019-08-14
$0.01 $0.01 $0.01 $0.01 19.614%
-2.92144%
 0.000000790566$86,326 
$7,121,013 
0.00%
0.00%
 883,413,384 
383
2019-08-13
$0.01 $0.01 $0.01 $0.01 16.2699%
-25.1973%
 0.000000616112$32,891 
$5,933,387 
0.00%
0.00%
 883,413,384 
420
2019-08-12
$0.01 $0.01 $0.01 $0.01 -14.0909%
-27.5782%
 0.000000511761$26,411 
$5,150,633 
0.00%
0.00%
 883,413,384 
390
2019-08-11
$0.01 $0.01 $0.01 $0.01 2.57453%
-17.688%
 0.000000595305$44,036 
$6,037,723 
0.00%
0.00%
 883,413,384 
395
2019-08-10
$0.01 $0.01 $0.01 $0.01 8.65964%
-17.6489%
 0.000000566281$53,605 
$5,674,012 
0.00%
0.00%
 883,413,384 
408
2019-08-09
$0.01 $0.01 $0.01 $0.01 -12.1172%
-30.1902%
 0.000000528039$48,567 
$5,528,524 
0.00%
0.00%
 883,413,384 
386
2019-08-08
$0.01 $0.01 $0.01 $0.01 -16.1116%
-22.6491%
 0.000000608142$1,492 
$6,293,649 
0.00%
0.00%
 883,413,384 
341
2019-08-07
$0.01 $0.01 $0.01 $0.01 7.74524%
4.65579%
 0.000000762531$865 
$7,916,151 
0.00%
0.00%
 883,413,384 
335
2019-08-06
$0.01 $0.01 $0.01 $0.01 11.6863%
6.21507%
 0.000000794431$910 
$7,940,434 
0.00%
0.00%
 883,413,384 
378
2019-08-05
$0.01 $0.01 $0.01 $0.01 -3.03383%
5.8183%
 0.00000068207$9,343 
$7,111,444 
0.00%
0.00%
 883,413,384 
359
2019-08-04
$0.01 $0.01 $0.01 $0.01 6.59752%
4.84052%
 0.000000760363$2,078 
$7,333,605 
0.00%
0.00%
 883,413,384 
399
2019-08-03
$0.01 $0.01 $0.01 $0.01 -19.4444%
-15.7516%
 0.000000666253$6,855 
$6,380,236 
0.00%
0.00%
 883,413,384 
350
2019-08-02
$0.01 $0.01 $0.01 $0.01 -2.57257%
-3.9458%
 0.000000853034$9,123 
$7,920,293 
0.00%
0.00%
 883,413,384 
340
2019-08-01
$0.01 $0.01 $0.01 $0.01 6.14668%
-7.49728%
 0.000000883326$8,985 
$8,128,982 
0.00%
0.00%
 883,413,384 
363
2019-07-31
$0.01 $0.01 $0.01 $0.01 5.77122%
-14.6096%
 0.000000860373$8,790 
$7,472,264 
0.00%
0.00%
 883,413,384 
361
2019-07-30
$0.01 $0.01 $0.01 $0.01 11.2737%
-4.05278%
 0.000000881192$8,672 
$7,473,886 
0.00%
0.00%
 883,413,384 
381
2019-07-29
$0.01 $0.01 $0.01 $0.01 -3.01008%
-13.8668%
 0.000000798917$8,371 
$6,722,801 
0.00%
0.00%
 883,413,384 
372
2019-07-28
$0.01 $0.01 $0.01 $0.01 1.11106%
-9.61746%
 0.000000809583$10,776 
$6,788,541 
0.00%
0.00%
 883,413,384 
368
2019-07-27
$0.01 $0.01 $0.01 $0.01 -18.1839%
-3.9746%
 0.000000798518$20,649 
$6,713,945 
0.00%
0.00%
 883,413,384 
342
2019-07-26
$0.01 $0.01 $0.01 $0.01 -8.33225%
22.7143%
 0.000000942457$20,983 
$8,205,932 
0.00%
0.00%
 883,413,384 
323
2019-07-25
$0.01 $0.01 $0.01 $0.01 -1.3383%
38.57%
 0.00000102074$10,730 
$8,949,735 
0.00%
0.00%
 883,413,384 
312
2019-07-24
$0.01 $0.01 $0.01 $0.01 16.4508%
18.2749%
 0.00000104761$109,678 
$9,071,030 
0.00%
0.00%
 883,413,384