Top CryptoCurrencies 2019 Market cap: $135,443,044,727 ||| 24h vol: $34,083,713,075 ||| crypto assets: 1120
PCH/AUD - A$ 0.00 PCH/BGN - 0.01 лв. PCH/BRL - R$ 0.01 PCH/CAD - C$ 0.00 PCH/CHF - Fr. 0.00 PCH/CNY - CN¥ 0.02 PCH/CZK - Kč 0.07 PCH/DKK - kr. 0.02
PCH/EUR - € 0.00 PCH/GBP - £ 0.00 PCH/HKD - HK$ 0.03 PCH/HRK - kn 0.02 PCH/HUF - Ft 0.90 PCH/IDR - Rp 45 PCH/ILS - ₪ 0.01 PCH/INR - ₹ 0.23
PCH/JPY - ¥ 0.36 PCH/KRW - ₩ 3.62 PCH/MXN - Mex$ 0.06 PCH/MYR - RM 0.01 PCH/NOK - kr 0.03 PCH/NZD - NZ$ 0.00 PCH/PHP - ₱ 0.17 PCH/PLN - zł 0.01
PCH/RON - lei 0.01 PCH/RUB - ₽ 0.21 PCH/SEK - kr 0.03 PCH/SGD - S$ 0.00 PCH/THB - ฿ 0.10 PCH/TRY - ₺ 0.02 PCH/USD - $ 0.00 PCH/ZAR - R 0.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 596 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | 1.19899% 14.6651% | 0.000000806767 | $199,145 $1,831,021 | 0.00% 0.00% | 569,273,010 | 584 2019-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | 20.0981% 16.0593% | 0.000000892779 | $245,465 $1,986,670 | 0.00% 0.00% | 569,273,010 | 589 2019-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | 11.9871% -1.09672% | 0.000000840364 | $147,833 $1,757,204 | 0.00% 0.00% | 569,273,010 | 592 2019-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | 11.0623% -1.31199% | 0.000000819106 | $182,941 $1,692,551 | 0.00% 0.00% | 569,273,010 | 625 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | -9.96552% -14.0359% | 0.000000717868 | $156,567 $1,478,079 | 0.00% 0.00% | 569,273,010 | 613 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | -4.13666% 16.5135% | 0.000000804766 | $292,878 $1,656,766 | 0.00% 0.00% | 569,273,010 | 588 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | 11.1798% 34.4754% | 0.000000853269 | $183,091 $1,764,253 | 0.00% 0.00% | 569,273,010 | 616 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | -8.77371% 27.6497% | 0.00000076825 | $150,883 $1,597,862 | 0.00% 0.00% | 569,273,010 | 588 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | -3.90095% 49.7506% | 0.000000842154 | $194,074 $1,748,010 | 0.00% 0.00% | 569,273,010 | 566 2019-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | 3.11829% 70.5239% | 0.000000834944 | $194,480 $1,755,811 | 0.00% 0.00% | 569,273,010 | 583 2019-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | 0.622846% 107.147% | 0.000000804784 | $201,620 $1,681,605 | 0.00% 0.00% | 569,273,010 | 607 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 22.0675% 142.098% | 0.000000832732 | $226,793 $1,725,566 | 0.00% 0.00% | 569,273,010 | 623 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | 9.50667% 108.918% | 0.000000746261 | $155,592 $1,444,006 | 0.00% 0.00% | 569,273,010 | 646 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | 6.44884% 90.6518% | 0.000000692682 | $151,889 $1,346,048 | 0.00% 0.00% | 569,273,010 | 635 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | 14.2468% 87.2431% | 0.00000065565 | $138,642 $1,292,283 | 0.00% 0.00% | 569,273,010 | 647 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | 12.4483% 60.99% | 0.000000603945 | $134,918 $1,188,615 | 0.00% 0.00% | 569,273,010 | 692 2019-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | 18.3205% 22.5463% | 0.000000483982 | $107,666 $953,802 | 0.00% 0.00% | 569,273,010 | 725 2019-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | 18.3608% -1.10738% | 0.000000415086 | $89,098 $834,454 | 0.00% 0.00% | 571,122,655 | 804 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | -7.22482% -23.9389% | 0.000000324094 | $70,876 $647,813 | 0.00% 0.00% | 571,487,008 | 791 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | -9.65061% -22.8177% | 0.000000328028 | $121,685 $648,344 | 0.00% 0.00% | 571,487,008 | 793 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | -7.59579% -25.0573% | 0.000000333337 | $65,086 $663,060 | 0.00% 0.00% | 571,487,008 | 763 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | -0.372715% -19.0297% | 0.000000378721 | $65,215 $748,005 | 0.00% 0.00% | 571,763,008 | 792 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -8.13919% -23.2157% | 0.000000369623 | $73,497 $665,415 | 0.00% 0.00% | 520,598,978 | 770 2019-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | -5.89914% -21.0987% | 0.000000384109 | $97,908 $718,457 | 0.00% 0.00% | 520,598,978 | 788 2019-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | -3.48598% -22.4387% | 0.000000403517 | $83,638 $757,070 | 0.00% 0.00% | 520,598,978 | 783 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | -8.22718% -32.1772% | 0.000000362649 | $88,483 $679,378 | 0.00% 0.00% | 520,598,978 | 760 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | -3.44898% -30.0174% | 0.00000042 | $95,567 $787,733 | 0.00% 0.00% | 520,598,978 | 775 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | -1.36414% -15.9285% | 0.000000455484 | $106,792 $847,640 | 0.00% 0.00% | 520,598,978 | 742 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | 6.67718% -10.4474% | 0.000000475745 | $92,986 $893,135 | 0.00% 0.00% | 520,598,978 | 762 2019-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | -13.0029% -29.3173% | 0.00000042049 | $85,974 $782,324 | 0.00% 0.00% | 520,598,978 |
|