CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,443,044,727 ||| 24h vol: $34,083,713,075 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
596 POPCHAIN (PCH)$0.001.19899%
14.6651%
 0.000000806767$199,145 
$1,831,021 
0.00%
0.00%
 569,273,010 
2,000,000,000 
$0.10
$0.37
PCH POPCHAIN =
USD

PCH/AUD - A$ 0.00
PCH/BGN - 0.01 лв.
PCH/BRL - R$ 0.01
PCH/CAD - C$ 0.00
PCH/CHF - Fr. 0.00
PCH/CNY - CN¥ 0.02
PCH/CZK - 0.07
PCH/DKK - kr. 0.02
PCH/EUR - 0.00
PCH/GBP - £ 0.00
PCH/HKD - HK$ 0.03
PCH/HRK - kn 0.02
PCH/HUF - Ft 0.90
PCH/IDR - Rp 45
PCH/ILS - 0.01
PCH/INR - 0.23
PCH/JPY - ¥ 0.36
PCH/KRW - 3.62
PCH/MXN - Mex$ 0.06
PCH/MYR - RM 0.01
PCH/NOK - kr 0.03
PCH/NZD - NZ$ 0.00
PCH/PHP - 0.17
PCH/PLN - 0.01
PCH/RON - lei 0.01
PCH/RUB - 0.21
PCH/SEK - kr 0.03
PCH/SGD - S$ 0.00
PCH/THB - ฿ 0.10
PCH/TRY - 0.02
PCH/USD - $ 0.00
PCH/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
596
2019-02-19
$0.00 $0.00 $0.00 $0.00 1.19899%
14.6651%
 0.000000806767$199,145 
$1,831,021 
0.00%
0.00%
 569,273,010 
584
2019-02-18
$0.00 $0.00 $0.00 $0.00 20.0981%
16.0593%
 0.000000892779$245,465 
$1,986,670 
0.00%
0.00%
 569,273,010 
589
2019-02-17
$0.00 $0.00 $0.00 $0.00 11.9871%
-1.09672%
 0.000000840364$147,833 
$1,757,204 
0.00%
0.00%
 569,273,010 
592
2019-02-16
$0.00 $0.00 $0.00 $0.00 11.0623%
-1.31199%
 0.000000819106$182,941 
$1,692,551 
0.00%
0.00%
 569,273,010 
625
2019-02-15
$0.00 $0.00 $0.00 $0.00 -9.96552%
-14.0359%
 0.000000717868$156,567 
$1,478,079 
0.00%
0.00%
 569,273,010 
613
2019-02-14
$0.00 $0.00 $0.00 $0.00 -4.13666%
16.5135%
 0.000000804766$292,878 
$1,656,766 
0.00%
0.00%
 569,273,010 
588
2019-02-13
$0.00 $0.00 $0.00 $0.00 11.1798%
34.4754%
 0.000000853269$183,091 
$1,764,253 
0.00%
0.00%
 569,273,010 
616
2019-02-12
$0.00 $0.00 $0.00 $0.00 -8.77371%
27.6497%
 0.00000076825$150,883 
$1,597,862 
0.00%
0.00%
 569,273,010 
588
2019-02-11
$0.00 $0.00 $0.00 $0.00 -3.90095%
49.7506%
 0.000000842154$194,074 
$1,748,010 
0.00%
0.00%
 569,273,010 
566
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.11829%
70.5239%
 0.000000834944$194,480 
$1,755,811 
0.00%
0.00%
 569,273,010 
583
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.622846%
107.147%
 0.000000804784$201,620 
$1,681,605 
0.00%
0.00%
 569,273,010 
607
2019-02-08
$0.00 $0.00 $0.00 $0.00 22.0675%
142.098%
 0.000000832732$226,793 
$1,725,566 
0.00%
0.00%
 569,273,010 
623
2019-02-07
$0.00 $0.00 $0.00 $0.00 9.50667%
108.918%
 0.000000746261$155,592 
$1,444,006 
0.00%
0.00%
 569,273,010 
646
2019-02-06
$0.00 $0.00 $0.00 $0.00 6.44884%
90.6518%
 0.000000692682$151,889 
$1,346,048 
0.00%
0.00%
 569,273,010 
635
2019-02-05
$0.00 $0.00 $0.00 $0.00 14.2468%
87.2431%
 0.00000065565$138,642 
$1,292,283 
0.00%
0.00%
 569,273,010 
647
2019-02-04
$0.00 $0.00 $0.00 $0.00 12.4483%
60.99%
 0.000000603945$134,918 
$1,188,615 
0.00%
0.00%
 569,273,010 
692
2019-02-03
$0.00 $0.00 $0.00 $0.00 18.3205%
22.5463%
 0.000000483982$107,666 
$953,802 
0.00%
0.00%
 569,273,010 
725
2019-02-02
$0.00 $0.00 $0.00 $0.00 18.3608%
-1.10738%
 0.000000415086$89,098 
$834,454 
0.00%
0.00%
 571,122,655 
804
2019-02-01
$0.00 $0.00 $0.00 $0.00 -7.22482%
-23.9389%
 0.000000324094$70,876 
$647,813 
0.00%
0.00%
 571,487,008 
791
2019-01-31
$0.00 $0.00 $0.00 $0.00 -9.65061%
-22.8177%
 0.000000328028$121,685 
$648,344 
0.00%
0.00%
 571,487,008 
793
2019-01-30
$0.00 $0.00 $0.00 $0.00 -7.59579%
-25.0573%
 0.000000333337$65,086 
$663,060 
0.00%
0.00%
 571,487,008 
763
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.372715%
-19.0297%
 0.000000378721$65,215 
$748,005 
0.00%
0.00%
 571,763,008 
792
2019-01-28
$0.00 $0.00 $0.00 $0.00 -8.13919%
-23.2157%
 0.000000369623$73,497 
$665,415 
0.00%
0.00%
 520,598,978 
770
2019-01-27
$0.00 $0.00 $0.00 $0.00 -5.89914%
-21.0987%
 0.000000384109$97,908 
$718,457 
0.00%
0.00%
 520,598,978 
788
2019-01-26
$0.00 $0.00 $0.00 $0.00 -3.48598%
-22.4387%
 0.000000403517$83,638 
$757,070 
0.00%
0.00%
 520,598,978 
783
2019-01-25
$0.00 $0.00 $0.00 $0.00 -8.22718%
-32.1772%
 0.000000362649$88,483 
$679,378 
0.00%
0.00%
 520,598,978 
760
2019-01-24
$0.00 $0.00 $0.00 $0.00 -3.44898%
-30.0174%
 0.00000042$95,567 
$787,733 
0.00%
0.00%
 520,598,978 
775
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.36414%
-15.9285%
 0.000000455484$106,792 
$847,640 
0.00%
0.00%
 520,598,978 
742
2019-01-22
$0.00 $0.00 $0.00 $0.00 6.67718%
-10.4474%
 0.000000475745$92,986 
$893,135 
0.00%
0.00%
 520,598,978 
762
2019-01-21
$0.00 $0.00 $0.00 $0.00 -13.0029%
-29.3173%
 0.00000042049$85,974 
$782,324 
0.00%
0.00%
 520,598,978