CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,354,202,518 ||| 24h vol: $50,765,809,213 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
784 POPCHAIN (PCH)$0.00-2.18221%
4.46235%
 0.000000269287$159,542 
$1,233,577 
0.00%
0.00%
 822,848,310 
2,000,000,000 
$0.07
$0.17
PCH POPCHAIN =
USD

PCH/AUD - A$ 0.00
PCH/BGN - 0.00 лв.
PCH/BRL - R$ 0.01
PCH/CAD - C$ 0.00
PCH/CHF - Fr. 0.00
PCH/CNY - CN¥ 0.01
PCH/CZK - 0.03
PCH/DKK - kr. 0.01
PCH/EUR - 0.00
PCH/GBP - £ 0.00
PCH/HKD - HK$ 0.01
PCH/HRK - kn 0.01
PCH/HUF - Ft 0.43
PCH/IDR - Rp 21
PCH/ILS - 0.01
PCH/INR - 0.10
PCH/JPY - ¥ 0.17
PCH/KRW - 1.71
PCH/MXN - Mex$ 0.03
PCH/MYR - RM 0.01
PCH/NOK - kr 0.01
PCH/NZD - NZ$ 0.00
PCH/PHP - 0.08
PCH/PLN - 0.01
PCH/RON - lei 0.01
PCH/RUB - 0.10
PCH/SEK - kr 0.01
PCH/SGD - S$ 0.00
PCH/THB - ฿ 0.05
PCH/TRY - 0.01
PCH/USD - $ 0.00
PCH/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
784
2019-04-23
$0.00 $0.00 $0.00 $0.00 -2.18221%
4.46235%
 0.000000269287$159,542 
$1,233,577 
0.00%
0.00%
 822,848,310 
796
2019-04-22
$0.00 $0.00 $0.00 $0.00 5.46572%
16.6616%
 0.000000308008$198,466 
$1,373,688 
0.00%
0.00%
 822,848,310 
752
2019-04-21
$0.00 $0.00 $0.00 $0.00 -6.84359%
2.4638%
 0.00000029028$145,648 
$1,269,410 
0.00%
0.00%
 822,848,310 
779
2019-04-20
$0.00 $0.00 $0.00 $0.00 8.23206%
15.5204%
 0.000000336225$166,863 
$1,476,235 
0.00%
0.00%
 822,848,310 
786
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.328875%
14.4779%
 0.000000335457$176,900 
$1,459,934 
0.00%
0.00%
 822,848,310 
770
2019-04-18
$0.00 $0.00 $0.00 $0.00 10.4719%
-4.1516%
 0.000000297165$180,974 
$1,297,938 
0.00%
0.00%
 822,848,310 
797
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.507898%
-27.0626%
 0.000000270261$165,387 
$1,166,525 
0.00%
0.00%
 822,848,310 
806
2019-04-16
$0.00 $0.00 $0.00 $0.00 -0.492015%
-24.5379%
 0.000000269684$149,716 
$1,161,817 
0.00%
0.00%
 822,848,310 
796
2019-04-15
$0.00 $0.00 $0.00 $0.00 -4.79969%
-23.0699%
 0.00000027566$149,978 
$1,149,354 
0.00%
0.00%
 822,848,310 
774
2019-04-14
$0.00 $0.00 $0.00 $0.00 -1.69274%
-19.9362%
 0.000000295937$172,469 
$1,258,300 
0.00%
0.00%
 822,848,310 
768
2019-04-13
$0.00 $0.00 $0.00 $0.00 1.01655%
-16.2728%
 0.000000303808$135,194 
$1,274,084 
0.00%
0.00%
 822,848,310 
761
2019-04-12
$0.00 $0.00 $0.00 $0.00 -4.3261%
-9.48524%
 0.000000312871$143,269 
$1,311,196 
0.00%
0.00%
 822,349,310 
769
2019-04-11
$0.00 $0.00 $0.00 $0.00 -13.9663%
-2.48566%
 0.000000332486$202,183 
$1,383,385 
0.00%
0.00%
 821,549,140 
744
2019-04-10
$0.00 $0.00 $0.00 $0.00 2.2946%
5.11895%
 0.000000363216$264,759 
$1,581,222 
0.00%
0.00%
 821,549,140 
750
2019-04-09
$0.00 $0.00 $0.00 $0.00 4.68673%
-3.56251%
 0.00000036595$249,324 
$1,564,848 
0.00%
0.00%
 821,549,140 
767
2019-04-08
$0.00 $0.00 $0.00 $0.00 -3.80889%
-6.28389%
 0.000000357166$188,086 
$1,552,219 
0.00%
0.00%
 821,549,140 
733
2019-04-07
$0.00 $0.00 $0.00 $0.00 6.68356%
15.4412%
 0.000000376336$206,530 
$1,605,037 
0.00%
0.00%
 820,349,140 
782
2019-04-06
$0.00 $0.00 $0.00 $0.00 7.05563%
9.01903%
 0.000000366926$217,954 
$1,518,745 
0.00%
0.00%
 820,349,140 
782
2019-04-05
$0.00 $0.00 $0.00 $0.00 -7.47173%
-6.88683%
 0.00000032104$202,511 
$1,326,514 
0.00%
0.00%
 820,349,140 
759
2019-04-04
$0.00 $0.00 $0.00 $0.00 3.13858%
6.82804%
 0.000000374149$230,196 
$1,510,969 
0.00%
0.00%
 820,349,140 
771
2019-04-03
$0.00 $0.00 $0.00 $0.00 -6.3932%
-1.36381%
 0.000000364774$189,144 
$1,487,626 
0.00%
0.00%
 820,349,140 
739
2019-04-02
$0.00 $0.00 $0.00 $0.00 -10.2869%
-3.51736%
 0.000000380886$203,665 
$1,524,765 
0.00%
0.00%
 820,349,140 
767
2019-04-01
$0.00 $0.00 $0.00 $0.00 25.8801%
5.42729%
 0.000000505342$229,287 
$1,268,747 
0.00%
0.00%
 603,343,238 
808
2019-03-31
$0.00 $0.00 $0.00 $0.00 -5.81145%
-16.7993%
 0.000000391334$154,577 
$969,318 
0.00%
0.00%
 603,343,237 
795
2019-03-30
$0.00 $0.00 $0.00 $0.00 0.868159%
-17.1563%
 0.000000428509$151,478 
$1,048,608 
0.00%
0.00%
 596,883,237 
792
2019-03-29
$0.00 $0.00 $0.00 $0.00 4.05677%
-16.1546%
 0.000000439114$173,072 
$1,071,059 
0.00%
0.00%
 596,883,237 
786
2019-03-28
$0.00 $0.00 $0.00 $0.00 -16.312%
-31.2405%
 0.000000376761$134,935 
$915,250 
0.00%
0.00%
 596,883,237 
783
2019-03-27
$0.00 $0.00 $0.00 $0.00 -0.426424%
-15.2735%
 0.000000470052$191,589 
$1,146,691 
0.00%
0.00%
 596,883,237 
763
2019-03-26
$0.00 $0.00 $0.00 $0.00 3.94857%
-8.13598%
 0.00000051454$212,148 
$1,218,413 
0.00%
0.00%
 596,883,237 
744
2019-03-25
$0.00 $0.00 $0.00 $0.00 0.723991%
-12.5677%
 0.000000491255$171,109 
$1,160,380 
0.00%
0.00%
 596,883,237