CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
816 Pura (PURA)$0.01-11.0024%
-41.4193%
 0.000000509347$530 
$962,051 
0.00%
0.00%
 175,899,934 
182,682,428 
$0.05
$0.06
PURA Pura =
USD

PURA/AUD - A$ 0.01
PURA/BGN - 0.01 лв.
PURA/BRL - R$ 0.02
PURA/CAD - C$ 0.01
PURA/CHF - Fr. 0.01
PURA/CNY - CN¥ 0.04
PURA/CZK - 0.12
PURA/DKK - kr. 0.04
PURA/EUR - 0.00
PURA/GBP - £ 0.00
PURA/HKD - HK$ 0.04
PURA/HRK - kn 0.04
PURA/HUF - Ft 1.59
PURA/IDR - Rp 77
PURA/ILS - 0.02
PURA/INR - 0.38
PURA/JPY - ¥ 0.59
PURA/KRW - 6.45
PURA/MXN - Mex$ 0.10
PURA/MYR - RM 0.02
PURA/NOK - kr 0.05
PURA/NZD - NZ$ 0.01
PURA/PHP - 0.28
PURA/PLN - 0.02
PURA/RON - lei 0.02
PURA/RUB - 0.34
PURA/SEK - kr 0.05
PURA/SGD - S$ 0.01
PURA/THB - ฿ 0.17
PURA/TRY - 0.03
PURA/USD - $ 0.01
PURA/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
816
2019-07-16
$0.01 $0.01 $0.01 $0.01 -11.0024%
-41.4193%
 0.000000509347$530 
$962,051 
0.00%
0.00%
 175,899,934 
790
2019-07-15
$0.01 $0.01 $0.01 $0.01 4.14252%
-29.9157%
 0.000000599593$534 
$1,150,965 
0.00%
0.00%
 175,899,003 
795
2019-07-14
$0.01 $0.01 $0.01 $0.01 -14.6238%
-31.8542%
 0.000000599552$653 
$1,119,112 
0.00%
0.00%
 175,896,135 
814
2019-07-13
$0.01 $0.01 $0.01 $0.01 -36.337%
-36.337%
 0.000000509316$608 
$1,045,485 
0.00%
0.00%
 175,894,525 
796
2019-07-12
$0.01 $0.01 $0.01 $0.01 -26.5159%
-26.5159%
 0.000000580398$913 
$1,206,767 
0.00%
0.00%
 175,894,424 
771
2019-06-17
$0.01 $0.01 $0.01 $0.01 1.81139%
17.4233%
 0.000000998986$1,869 
$1,620,640 
0.00%
0.00%
 175,855,401 
775
2019-06-16
$0.01 $0.01 $0.01 $0.01 4.77179%
14.9323%
 0.00000101806$2,646 
$1,609,811 
0.00%
0.00%
 175,853,287 
784
2019-06-13
$0.01 $0.01 $0.01 $0.01 1.0282%
-1.06604%
 0.000000988956$849 
$1,408,244 
0.00%
0.00%
 175,845,085 
794
2019-06-12
$0.01 $0.01 $0.01 $0.01 3.43992%
-0.476537%
 0.00000100029$806 
$1,432,396 
0.00%
0.00%
 175,844,280 
785
2019-06-11
$0.01 $0.01 $0.01 $0.01 -0.842019%
-5.95714%
 0.000000986626$616 
$1,380,643 
0.00%
0.00%
 175,841,915 
784
2019-06-10
$0.01 $0.01 $0.01 $0.01 -0.179985%
-10.2221%
 0.000000987627$563 
$1,389,279 
0.00%
0.00%
 175,841,865 
779
2019-06-05
$0.01 $0.01 $0.01 $0.01 -2.78382%
-18.6092%
 0.00000104751$2,231 
$1,450,653 
0.00%
0.00%
 175,828,278 
778
2019-06-04
$0.01 $0.01 $0.01 $0.01 -7.79834%
-16.7858%
 0.0000010456$2,286 
$1,416,782 
0.00%
0.00%
 175,828,278 
769
2019-06-03
$0.01 $0.01 $0.01 $0.01 -6.10876%
4.13572%
 0.00000106459$679 
$1,537,177 
0.00%
0.00%
 175,826,215 
769
2019-06-02
$0.01 $0.01 $0.01 $0.01 -9.03585%
-9.08546%
 0.00000104807$1,102 
$1,583,654 
0.00%
0.00%
 175,821,032 
768
2019-06-01
$0.01 $0.01 $0.01 $0.01 -12.3001%
-5.09681%
 0.00000104865$1,099 
$1,578,990 
0.00%
0.00%
 175,820,982 
738
2019-05-31
$0.01 $0.01 $0.01 $0.01 17.9007%
37.1553%
 0.0000011974$949 
$1,805,166 
0.00%
0.00%
 175,820,202 
787
2019-05-30
$0.01 $0.01 $0.01 $0.01 -6.79529%
0.316374%
 0.00000101901$665 
$1,559,294 
0.00%
0.00%
 175,819,497 
791
2019-05-29
$0.01 $0.01 $0.01 $0.01 5.11653%
15.5775%
 0.000000988224$583 
$1,508,386 
0.00%
0.00%
 175,818,717 
748
2019-05-28
$0.01 $0.01 $0.01 $0.01 21.9985%
28.4744%
 0.00000117206$569 
$1,794,341 
0.00%
0.00%
 175,816,805 
800
2019-05-27
$0.01 $0.01 $0.01 $0.01 -4.13829%
11.1063%
 0.000000939647$1,702 
$1,454,754 
0.00%
0.00%
 175,815,396 
779
2019-05-26
$0.01 $0.01 $0.01 $0.01 -7.64698%
26.0819%
 0.000000991383$853 
$1,490,795 
0.00%
0.00%
 175,814,566 
743
2019-05-25
$0.01 $0.01 $0.01 $0.01 35.5721%
59.1711%
 0.00000123985$626 
$1,755,314 
0.00%
0.00%
 175,813,082 
782
2019-05-21
$0.01 $0.01 $0.01 $0.01 19.0042%
45.4857%
 0.000000990813$7,040 
$1,379,339 
0.00%
0.00%
 175,809,433 
801
2019-05-20
$0.01 $0.01 $0.01 $0.01 8.30772%
33.1471%
 0.000000925117$7,047 
$1,297,627 
0.00%
0.00%
 175,809,408 
811
2019-05-17
$0.01 $0.01 $0.01 $0.01 10.9139%
127.394%
 0.0000009673$542 
$1,247,107 
0.00%
0.00%
 175,801,860 
817
2019-05-16
$0.01 $0.01 $0.01 $0.01 36.3055%
137.086%
 0.00000096948$585 
$1,343,870 
0.00%
0.00%
 175,801,131 
863
2019-05-13
$0.01 $0.01 $0.00 $0.01 -16.8973%
5.36668%
 0.000000700791$1,555 
$965,088 
0.00%
0.00%
 175,795,797 
843
2019-05-12
$0.01 $0.01 $0.01 $0.01 -28.3914%
21.5874%
 0.000000799167$1,576 
$982,082 
0.00%
0.00%
 175,793,683 
783
2019-05-11
$0.00 $0.01 $0.00 $0.01 145.238%
25.6121%
 0.00000108847$2,964 
$1,378,599 
0.00%
0.00%
 175,792,828