CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,803,957,946 ||| 24h vol: $19,003,060,743 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
779 Rate3 (RTE)$0.00-2.84055%
16.2041%
 0.00000048923$332,986 
$764,126 
0.00%
0.00%
 428,994,997 
1,000,000,000 
$0.04
$0.10
RTE Rate3 =
USD

RTE/AUD - A$ 0.00
RTE/BGN - 0.00 лв.
RTE/BRL - R$ 0.01
RTE/CAD - C$ 0.00
RTE/CHF - Fr. 0.00
RTE/CNY - CN¥ 0.01
RTE/CZK - 0.04
RTE/DKK - kr. 0.01
RTE/EUR - 0.00
RTE/GBP - £ 0.00
RTE/HKD - HK$ 0.01
RTE/HRK - kn 0.01
RTE/HUF - Ft 0.50
RTE/IDR - Rp 25
RTE/ILS - 0.01
RTE/INR - 0.13
RTE/JPY - ¥ 0.20
RTE/KRW - 2.01
RTE/MXN - Mex$ 0.03
RTE/MYR - RM 0.01
RTE/NOK - kr 0.02
RTE/NZD - NZ$ 0.00
RTE/PHP - 0.09
RTE/PLN - 0.01
RTE/RON - lei 0.01
RTE/RUB - 0.12
RTE/SEK - kr 0.02
RTE/SGD - S$ 0.00
RTE/THB - ฿ 0.06
RTE/TRY - 0.01
RTE/USD - $ 0.00
RTE/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
779
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.84055%
16.2041%
 0.00000048923$332,986 
$764,126 
0.00%
0.00%
 428,994,997 
778
2019-02-15
$0.00 $0.00 $0.00 $0.00 2.6158%
15.0868%
 0.000000503613$341,761 
$781,415 
0.00%
0.00%
 428,994,997 
803
2019-02-14
$0.00 $0.00 $0.00 $0.00 18.9562%
7.30545%
 0.000000490309$346,548 
$760,665 
0.00%
0.00%
 428,994,997 
832
2019-02-13
$0.00 $0.00 $0.00 $0.00 1.07507%
-16.177%
 0.000000409163$265,990 
$637,534 
0.00%
0.00%
 428,994,997 
833
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.7227%
-13.8113%
 0.000000402481$242,514 
$630,832 
0.00%
0.00%
 428,994,997 
842
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.18435%
-19.2946%
 0.000000396533$254,718 
$620,246 
0.00%
0.00%
 428,994,997 
802
2019-02-10
$0.00 $0.00 $0.00 $0.00 -6.72095%
-14.9721%
 0.000000400345$327,613 
$634,434 
0.00%
0.00%
 428,994,997 
804
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.61629%
8.91178%
 0.000000432401$291,521 
$680,867 
0.00%
0.00%
 428,994,997 
809
2019-02-08
$0.00 $0.00 $0.00 $0.00 -6.49578%
-3.54283%
 0.000000427236$376,869 
$667,153 
0.00%
0.00%
 428,994,997 
772
2019-02-07
$0.00 $0.00 $0.00 $0.00 -6.35407%
47.026%
 0.000000487002$342,385 
$710,134 
0.00%
0.00%
 428,994,997 
762
2019-02-06
$0.00 $0.00 $0.00 $0.00 3.7147%
67.953%
 0.000000519569$361,820 
$760,854 
0.00%
0.00%
 428,994,997 
770
2019-02-05
$0.00 $0.00 $0.00 $0.00 -7.23798%
68.6957%
 0.00000049668$402,428 
$737,724 
0.00%
0.00%
 428,994,997 
727
2019-02-04
$0.00 $0.00 $0.00 $0.00 9.83492%
87.4708%
 0.000000545286$346,866 
$808,723 
0.00%
0.00%
 428,994,997 
758
2019-02-03
$0.00 $0.00 $0.00 $0.00 20.7441%
56.8502%
 0.000000488821$427,490 
$725,957 
0.00%
0.00%
 428,994,997 
796
2019-02-02
$0.00 $0.00 $0.00 $0.00 -8.47658%
27.6911%
 0.000000390857$359,171 
$590,208 
0.00%
0.00%
 428,994,997 
796
2019-02-01
$0.00 $0.00 $0.00 $0.00 41.2586%
43.384%
 0.000000442777$443,578 
$664,370 
0.00%
0.00%
 428,994,997 
854
2019-01-31
$0.00 $0.00 $0.00 $0.00 4.40043%
0.83831%
 0.000000318521$207,230 
$472,583 
0.00%
0.00%
 428,994,997 
866
2019-01-30
$0.00 $0.00 $0.00 $0.00 3.44389%
-1.37848%
 0.000000301663$225,018 
$450,440 
0.00%
0.00%
 428,994,997 
864
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.958278%
-5.37881%
 0.000000294991$215,767 
$437,150 
0.00%
0.00%
 428,994,997 
872
2019-01-28
$0.00 $0.00 $0.00 $0.00 -7.4949%
-7.87751%
 0.00000029015$211,105 
$430,433 
0.00%
0.00%
 428,994,997 
866
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.946343%
-1.92584%
 0.000000301033$202,832 
$463,992 
0.00%
0.00%
 428,994,997 
872
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.958611%
-1.8054%
 0.000000302462$214,536 
$467,621 
0.00%
0.00%
 428,994,997 
873
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.05414%
-0.294914%
 0.000000300636$208,696 
$464,103 
0.00%
0.00%
 428,994,997 
868
2019-01-24
$0.00 $0.00 $0.00 $0.00 2.31004%
-0.600171%
 0.000000303074$188,517 
$468,411 
0.00%
0.00%
 428,994,997 
887
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.05101%
1.77972%
 0.000000298198$219,473 
$457,291 
0.00%
0.00%
 428,994,997 
877
2019-01-22
$0.00 $0.00 $0.00 $0.00 -1.15837%
3.25685%
 0.000000299096$232,275 
$462,704 
0.00%
0.00%
 428,994,997 
871
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.110807%
3.68762%
 0.000000308645$217,960 
$473,193 
0.00%
0.00%
 428,994,997 
859
2019-01-20
$0.00 $0.00 $0.00 $0.00 -0.314085%
8.82114%
 0.000000306341$128,472 
$474,441 
0.00%
0.00%
 428,994,997 
865
2019-01-19
$0.00 $0.00 $0.00 $0.00 2.247%
-2.75771%
 0.00000029681$124,745 
$475,711 
0.00%
0.00%
 428,994,997 
869
2019-01-18
$0.00 $0.00 $0.00 $0.00 -1.84124%
-4.29599%
 0.000000296466$162,860 
$465,030 
0.00%
0.00%
 428,994,997