CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $180,919,072,583 ||| 24h vol: $44,832,616,295 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
667 Rate3 (RTE)$0.000.523219%
-6.81721%
 0.000000479544$259,828 
$2,257,730 
0.00%
0.00%
 889,382,388 
1,000,000,000 
$0.13
$0.14
RTE Rate3 =
USD

RTE/AUD - A$ 0.00
RTE/BGN - 0.00 лв.
RTE/BRL - R$ 0.01
RTE/CAD - C$ 0.00
RTE/CHF - Fr. 0.00
RTE/CNY - CN¥ 0.02
RTE/CZK - 0.06
RTE/DKK - kr. 0.02
RTE/EUR - 0.00
RTE/GBP - £ 0.00
RTE/HKD - HK$ 0.02
RTE/HRK - kn 0.02
RTE/HUF - Ft 0.72
RTE/IDR - Rp 36
RTE/ILS - 0.01
RTE/INR - 0.18
RTE/JPY - ¥ 0.28
RTE/KRW - 2.88
RTE/MXN - Mex$ 0.05
RTE/MYR - RM 0.01
RTE/NOK - kr 0.02
RTE/NZD - NZ$ 0.00
RTE/PHP - 0.13
RTE/PLN - 0.01
RTE/RON - lei 0.01
RTE/RUB - 0.16
RTE/SEK - kr 0.02
RTE/SGD - S$ 0.00
RTE/THB - ฿ 0.08
RTE/TRY - 0.01
RTE/USD - $ 0.00
RTE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
667
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.523219%
-6.81721%
 0.000000479544$259,828 
$2,257,730 
0.00%
0.00%
 889,382,388 
671
2019-04-18
$0.00 $0.00 $0.00 $0.00 2.49049%
-4.8801%
 0.00000047639$245,859 
$2,248,990 
0.00%
0.00%
 889,382,388 
659
2019-04-17
$0.00 $0.00 $0.00 $0.00 1.22972%
-16.4236%
 0.000000470133$294,982 
$2,193,313 
0.00%
0.00%
 889,382,388 
666
2019-04-16
$0.00 $0.00 $0.00 $0.00 -5.44546%
-18.2159%
 0.000000462685$379,517 
$2,154,451 
0.00%
0.00%
 889,382,388 
640
2019-04-15
$0.00 $0.00 $0.00 $0.00 -5.61034%
-20.0295%
 0.000000505371$312,462 
$2,277,502 
0.00%
0.00%
 889,382,388 
632
2019-04-14
$0.00 $0.00 $0.00 $0.00 -1.93373%
-26.4617%
 0.000000525159$352,095 
$2,413,485 
0.00%
0.00%
 889,382,388 
620
2019-04-13
$0.00 $0.00 $0.00 $0.00 2.1035%
-4.28598%
 0.000000546837$289,077 
$2,478,712 
0.00%
0.00%
 889,382,388 
631
2019-04-12
$0.00 $0.00 $0.00 $0.00 1.94761%
6.78112%
 0.000000537032$300,330 
$2,434,084 
0.00%
0.00%
 889,382,388 
644
2019-04-11
$0.00 $0.00 $0.00 $0.00 -9.07267%
16.2883%
 0.00000053015$322,339 
$2,387,936 
0.00%
0.00%
 889,382,388 
635
2019-04-10
$0.00 $0.00 $0.00 $0.00 -0.462196%
26.7642%
 0.000000560953$474,172 
$2,643,680 
0.00%
0.00%
 889,382,388 
622
2019-04-09
$0.00 $0.00 $0.00 $0.00 -2.82514%
30.7358%
 0.000000603351$723,423 
$2,793,033 
0.00%
0.00%
 889,382,388 
619
2019-04-08
$0.00 $0.00 $0.00 $0.00 -15.4856%
49.0416%
 0.000000614203$501,905 
$2,889,679 
0.00%
0.00%
 889,382,388 
570
2019-04-07
$0.00 $0.00 $0.00 $0.00 40.9006%
80.2098%
 0.000000761422$753,341 
$3,520,668 
0.00%
0.00%
 889,382,388 
637
2019-04-06
$0.00 $0.00 $0.00 $0.00 7.38998%
32.1729%
 0.00000054669$360,274 
$2,453,222 
0.00%
0.00%
 889,382,388 
656
2019-04-05
$0.00 $0.00 $0.00 $0.00 11.9166%
23.2303%
 0.000000510293$312,210 
$2,285,927 
0.00%
0.00%
 889,382,388 
678
2019-04-04
$0.00 $0.00 $0.00 $0.00 -0.00151254%
8.13057%
 0.000000462999$260,580 
$2,027,125 
0.00%
0.00%
 889,382,388 
680
2019-04-03
$0.00 $0.00 $0.00 $0.00 -5.07382%
5.87303%
 0.000000460407$324,311 
$2,035,641 
0.00%
0.00%
 889,382,388 
669
2019-04-02
$0.00 $0.00 $0.00 $0.00 12.9705%
15.0241%
 0.000000493752$360,541 
$2,142,923 
0.00%
0.00%
 889,382,388 
661
2019-04-01
$0.00 $0.00 $0.00 $0.00 -3.11256%
-1.99827%
 0.000000509288$306,784 
$1,884,851 
0.00%
0.00%
 889,382,388 
651
2019-03-31
$0.00 $0.00 $0.00 $0.00 4.54413%
-0.697459%
 0.000000531042$300,001 
$1,938,972 
0.00%
0.00%
 889,382,388 
660
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.224006%
-2.14856%
 0.00000050754$256,454 
$1,850,640 
0.00%
0.00%
 889,382,388 
669
2019-03-29
$0.00 $0.00 $0.00 $0.00 -1.58812%
4.84119%
 0.000000509099$262,998 
$1,850,280 
0.00%
0.00%
 889,382,388 
647
2019-03-28
$0.00 $0.00 $0.00 $0.00 -2.90472%
7.91607%
 0.000000520048$242,166 
$1,882,421 
0.00%
0.00%
 889,382,388 
641
2019-03-27
$0.00 $0.00 $0.00 $0.00 4.862%
9.70294%
 0.000000535029$277,957 
$1,944,810 
0.00%
0.00%
 889,382,388 
642
2019-03-26
$0.00 $0.00 $0.00 $0.00 -3.50059%
2.75011%
 0.000000524769$318,198 
$1,851,582 
0.00%
0.00%
 889,382,388 
638
2019-03-25
$0.00 $0.00 $0.00 $0.00 -1.5287%
7.08577%
 0.000000544341$347,000 
$1,915,859 
0.00%
0.00%
 889,382,388 
629
2019-03-24
$0.00 $0.00 $0.00 $0.00 3.53873%
5.55374%
 0.000000545234$331,112 
$1,948,406 
0.00%
0.00%
 889,382,388 
643
2019-03-23
$0.00 $0.00 $0.00 $0.00 6.74988%
-2.35008%
 0.000000525617$309,588 
$1,881,577 
0.00%
0.00%
 889,382,388 
653
2019-03-22
$0.00 $0.00 $0.00 $0.00 0.727044%
-5.31482%
 0.000000491513$241,289 
$1,759,555 
0.00%
0.00%
 889,382,388 
652
2019-03-21
$0.00 $0.00 $0.00 $0.00 -1.18003%
-7.59502%
 0.000000488164$227,218 
$1,748,850 
0.00%
0.00%
 889,382,388