CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $264,368,721,122 ||| 24h vol: $42,443,867,684 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
641 Rate3 (RTE)$0.000.0654998%
-7.09548%
 0.00000017299$209,280 
$1,560,379 
0.00%
0.00%
 889,382,388 
1,000,000,000 
$0.09
$0.10
RTE Rate3 =
USD

RTE/AUD - A$ 0.00
RTE/BGN - 0.00 лв.
RTE/BRL - R$ 0.01
RTE/CAD - C$ 0.00
RTE/CHF - Fr. 0.00
RTE/CNY - CN¥ 0.01
RTE/CZK - 0.04
RTE/DKK - kr. 0.01
RTE/EUR - 0.00
RTE/GBP - £ 0.00
RTE/HKD - HK$ 0.01
RTE/HRK - kn 0.01
RTE/HUF - Ft 0.51
RTE/IDR - Rp 25
RTE/ILS - 0.01
RTE/INR - 0.12
RTE/JPY - ¥ 0.19
RTE/KRW - 2.12
RTE/MXN - Mex$ 0.03
RTE/MYR - RM 0.01
RTE/NOK - kr 0.02
RTE/NZD - NZ$ 0.00
RTE/PHP - 0.09
RTE/PLN - 0.01
RTE/RON - lei 0.01
RTE/RUB - 0.12
RTE/SEK - kr 0.02
RTE/SGD - S$ 0.00
RTE/THB - ฿ 0.05
RTE/TRY - 0.01
RTE/USD - $ 0.00
RTE/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
641
2019-08-17
$0.00 $0.00 $0.00 $0.00 0.0654998%
-7.09548%
 0.00000017299$209,280 
$1,560,379 
0.00%
0.00%
 889,382,388 
659
2019-08-16
$0.00 $0.00 $0.00 $0.00 1.72859%
-6.95873%
 0.000000168394$214,348 
$1,563,772 
0.00%
0.00%
 889,382,388 
674
2019-08-15
$0.00 $0.00 $0.00 $0.00 0.446549%
-11.992%
 0.000000166975$263,748 
$1,542,145 
0.00%
0.00%
 889,382,388 
666
2019-08-14
$0.00 $0.00 $0.00 $0.00 -4.77074%
-16.5105%
 0.00000016967$449,101 
$1,538,630 
0.00%
0.00%
 889,382,388 
666
2019-08-13
$0.00 $0.00 $0.00 $0.00 -5.6087%
-10.8257%
 0.000000167739$244,282 
$1,626,306 
0.00%
0.00%
 889,382,388 
652
2019-08-12
$0.00 $0.00 $0.00 $0.00 0.692815%
-11.9471%
 0.000000170428$292,442 
$1,726,868 
0.00%
0.00%
 889,382,388 
653
2019-08-11
$0.00 $0.00 $0.00 $0.00 2.48578%
-16.536%
 0.000000167455$210,795 
$1,709,845 
0.00%
0.00%
 889,382,388 
658
2019-08-10
$0.00 $0.00 $0.00 $0.00 0.182655%
-20.338%
 0.000000165007$335,824 
$1,664,507 
0.00%
0.00%
 889,382,388 
684
2019-08-09
$0.00 $0.00 $0.00 $0.00 -6.31787%
-14.6189%
 0.000000156477$280,062 
$1,649,369 
0.00%
0.00%
 889,382,388 
663
2019-08-08
$0.00 $0.00 $0.00 $0.00 -6.18581%
-6.10038%
 0.000000168036$265,108 
$1,750,748 
0.00%
0.00%
 889,382,388 
655
2019-08-07
$0.00 $0.00 $0.00 $0.00 4.08489%
3.94668%
 0.00000017537$245,610 
$1,864,025 
0.00%
0.00%
 889,382,388 
661
2019-08-06
$0.00 $0.00 $0.00 $0.00 -8.90974%
0.799884%
 0.000000177252$329,164 
$1,783,622 
0.00%
0.00%
 889,382,388 
649
2019-08-05
$0.00 $0.00 $0.00 $0.00 -1.99214%
13.8275%
 0.000000189589$230,956 
$1,990,065 
0.00%
0.00%
 889,382,388 
628
2019-08-04
$0.00 $0.00 $0.00 $0.00 -2.54246%
15.8465%
 0.000000208919$131,802 
$2,039,039 
0.00%
0.00%
 889,382,388 
631
2019-08-03
$0.00 $0.00 $0.00 $0.00 9.75893%
23.516%
 0.000000218787$196,801 
$2,109,329 
0.00%
0.00%
 889,382,388 
651
2019-08-02
$0.00 $0.00 $0.00 $0.00 2.98806%
6.14056%
 0.000000204858$385,189 
$1,914,923 
0.00%
0.00%
 889,382,388 
668
2019-08-01
$0.00 $0.00 $0.00 $0.00 2.68507%
4.58014%
 0.000000199602$203,186 
$1,849,290 
0.00%
0.00%
 889,382,388 
666
2019-07-31
$0.00 $0.00 $0.00 $0.00 1.20105%
3.04619%
 0.0000002016$283,414 
$1,802,399 
0.00%
0.00%
 889,382,388 
664
2019-07-30
$0.00 $0.00 $0.00 $0.00 1.85707%
0.943111%
 0.000000209404$228,104 
$1,788,074 
0.00%
0.00%
 889,382,388 
664
2019-07-29
$0.00 $0.00 $0.00 $0.00 1.14279%
-2.53661%
 0.000000207502$252,449 
$1,757,905 
0.00%
0.00%
 889,382,388 
656
2019-07-28
$0.00 $0.00 $0.00 $0.00 1.8418%
-6.99414%
 0.000000206632$273,733 
$1,744,366 
0.00%
0.00%
 889,382,388 
653
2019-07-27
$0.00 $0.00 $0.00 $0.00 -3.44732%
-11.3483%
 0.000000203619$304,208 
$1,723,599 
0.00%
0.00%
 889,382,388 
666
2019-07-26
$0.00 $0.00 $0.00 $0.00 0.875535%
-4.79632%
 0.000000203926$244,518 
$1,787,573 
0.00%
0.00%
 889,382,388 
669
2019-07-25
$0.00 $0.00 $0.00 $0.00 1.47777%
-2.45417%
 0.000000200582$250,911 
$1,770,575 
0.00%
0.00%
 889,382,388 
663
2019-07-24
$0.00 $0.00 $0.00 $0.00 -1.8269%
-7.57532%
 0.000000199375$259,866 
$1,738,013 
0.00%
0.00%
 889,382,388 
664
2019-07-23
$0.00 $0.00 $0.00 $0.00 -0.00906059%
13.6061%
 0.000000201209$347,313 
$1,811,847 
0.00%
0.00%
 889,382,388 
667
2019-07-22
$0.00 $0.00 $0.00 $0.00 -4.13722%
-7.62719%
 0.000000197008$261,027 
$1,806,970 
0.00%
0.00%
 889,382,388 
651
2019-07-21
$0.00 $0.00 $0.00 $0.00 -4.43958%
-2.59477%
 0.000000200152$237,254 
$1,882,743 
0.00%
0.00%
 889,382,388 
657
2019-07-20
$0.00 $0.00 $0.00 $0.00 5.19999%
-6.86551%
 0.00000020278$321,172 
$1,974,602 
0.00%
0.00%
 889,382,388 
665
2019-07-19
$0.00 $0.00 $0.00 $0.00 5.60708%
-13.9896%
 0.000000200286$330,451 
$1,882,211 
0.00%
0.00%
 889,382,388