CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
493 Remme (REM)$0.00-1.65841%
-2.13892%
 0.00000122492$321,613 
$2,734,548 
0.00%
0.00%
 614,315,410 
1,000,000,000 
$0.16
$0.25
REM Remme =
USD

REM/AUD - A$ 0.01
REM/BGN - 0.01 лв.
REM/BRL - R$ 0.02
REM/CAD - C$ 0.01
REM/CHF - Fr. 0.00
REM/CNY - CN¥ 0.03
REM/CZK - 0.10
REM/DKK - kr. 0.03
REM/EUR - 0.00
REM/GBP - £ 0.00
REM/HKD - HK$ 0.03
REM/HRK - kn 0.03
REM/HUF - Ft 1.25
REM/IDR - Rp 63
REM/ILS - 0.02
REM/INR - 0.32
REM/JPY - ¥ 0.49
REM/KRW - 5.01
REM/MXN - Mex$ 0.09
REM/MYR - RM 0.02
REM/NOK - kr 0.04
REM/NZD - NZ$ 0.01
REM/PHP - 0.23
REM/PLN - 0.02
REM/RON - lei 0.02
REM/RUB - 0.30
REM/SEK - kr 0.04
REM/SGD - S$ 0.01
REM/THB - ฿ 0.14
REM/TRY - 0.02
REM/USD - $ 0.00
REM/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
493
2019-02-16
$0.00 $0.00 $0.00 $0.00 -1.65841%
-2.13892%
 0.00000122492$321,613 
$2,734,548 
0.00%
0.00%
 614,315,410 
497
2019-02-15
$0.00 $0.00 $0.00 $0.00 -1.79476%
-3.36353%
 0.00000121989$299,346 
$2,710,479 
0.00%
0.00%
 614,315,410 
502
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.39793%
6.17945%
 0.00000124236$366,154 
$2,760,005 
0.00%
0.00%
 614,315,410 
497
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.416475%
6.34515%
 0.00000124995$372,083 
$2,788,936 
0.00%
0.00%
 614,315,410 
496
2019-02-12
$0.00 $0.00 $0.00 $0.00 -1.03755%
6.82513%
 0.00000125079$333,780 
$2,807,326 
0.00%
0.00%
 614,315,410 
487
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.179858%
7.55294%
 0.00000127436$357,875 
$2,854,407 
0.00%
0.00%
 614,315,410 
487
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.59549%
8.46951%
 0.00000128747$269,342 
$2,921,656 
0.00%
0.00%
 614,315,410 
492
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.663837%
4.12269%
 0.00000125241$296,640 
$2,823,976 
0.00%
0.00%
 614,315,410 
498
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.62282%
4.10549%
 0.00000125024$286,233 
$2,795,708 
0.00%
0.00%
 614,315,410 
499
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.5571%
-5.52153%
 0.00000123724$213,355 
$2,583,472 
0.00%
0.00%
 614,315,410 
495
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.4832%
-7.95588%
 0.00000124409$197,695 
$2,608,848 
0.00%
0.00%
 614,315,410 
495
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.179687%
-4.69254%
 0.00000124965$244,405 
$2,657,949 
0.00%
0.00%
 614,315,410 
486
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.7333%
-8.25488%
 0.00000124817$205,279 
$2,650,871 
0.00%
0.00%
 614,315,410 
486
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.840197%
-12.0776%
 0.00000127015$149,683 
$2,701,191 
0.00%
0.00%
 614,315,410 
483
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.32742%
-7.0451%
 0.00000125898$181,382 
$2,722,361 
0.00%
0.00%
 614,315,410 
491
2019-02-01
$0.00 $0.00 $0.00 $0.00 -1.80185%
-4.09094%
 0.00000126254$258,061 
$2,712,742 
0.00%
0.00%
 614,315,410 
484
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.25704%
-0.704681%
 0.00000128974$279,845 
$2,740,206 
0.00%
0.00%
 614,315,410 
482
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.20445%
2.36676%
 0.00000131925$363,503 
$2,820,865 
0.00%
0.00%
 614,315,410 
485
2019-01-29
$0.00 $0.00 $0.00 $0.00 -5.13782%
-0.496449%
 0.00000130749$317,534 
$2,774,599 
0.00%
0.00%
 614,315,410 
472
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.20553%
5.59344%
 0.00000138381$290,666 
$2,939,674 
0.00%
0.00%
 614,315,410 
464
2019-01-27
$0.00 $0.01 $0.00 $0.01 7.40082%
10.7238%
 0.00000141709$305,402 
$3,127,759 
0.00%
0.00%
 614,315,410 
482
2019-01-26
$0.00 $0.00 $0.00 $0.00 3.71217%
-3.92965%
 0.00000132114$361,922 
$2,924,910 
0.00%
0.00%
 614,315,410 
484
2019-01-25
$0.00 $0.00 $0.00 $0.00 2.42721%
-0.797737%
 0.00000127816$322,354 
$2,825,514 
0.00%
0.00%
 614,315,410 
493
2019-01-24
$0.00 $0.00 $0.00 $0.00 -0.199262%
-1.7481%
 0.0000012431$291,263 
$2,751,212 
0.00%
0.00%
 614,315,410 
491
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.03206%
-2.90727%
 0.00000124371$350,510 
$2,731,150 
0.00%
0.00%
 614,315,410 
484
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.218941%
-1.45695%
 0.00000125498$362,057 
$2,780,152 
0.00%
0.00%
 614,315,410 
482
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.95725%
-2.68078%
 0.00000126314$350,896 
$2,773,128 
0.00%
0.00%
 614,315,410 
481
2019-01-20
$0.00 $0.00 $0.00 $0.00 -6.59622%
5.67511%
 0.00000127456$311,147 
$2,826,680 
0.00%
0.00%
 614,315,410 
471
2019-01-19
$0.00 $0.01 $0.00 $0.00 7.48329%
11.0761%
 0.00000132409$305,622 
$3,038,930 
0.00%
0.00%
 614,315,410 
477
2019-01-18
$0.00 $0.00 $0.00 $0.00 2.94102%
6.86633%
 0.00000128665$349,438 
$2,890,038 
0.00%
0.00%
 614,315,410