CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
492 Remme (REM)$0.006.08247%
3.23635%
 0.000000473612$304,600 
$3,245,273 
0.00%
0.00%
 659,315,410 
1,000,000,000 
$0.18
$0.28
REM Remme =
USD

REM/AUD - A$ 0.01
REM/BGN - 0.01 лв.
REM/BRL - R$ 0.02
REM/CAD - C$ 0.01
REM/CHF - Fr. 0.00
REM/CNY - CN¥ 0.03
REM/CZK - 0.11
REM/DKK - kr. 0.03
REM/EUR - 0.00
REM/GBP - £ 0.00
REM/HKD - HK$ 0.04
REM/HRK - kn 0.03
REM/HUF - Ft 1.44
REM/IDR - Rp 70
REM/ILS - 0.02
REM/INR - 0.35
REM/JPY - ¥ 0.52
REM/KRW - 5.95
REM/MXN - Mex$ 0.10
REM/MYR - RM 0.02
REM/NOK - kr 0.04
REM/NZD - NZ$ 0.01
REM/PHP - 0.26
REM/PLN - 0.02
REM/RON - lei 0.02
REM/RUB - 0.33
REM/SEK - kr 0.05
REM/SGD - S$ 0.01
REM/THB - ฿ 0.15
REM/TRY - 0.03
REM/USD - $ 0.00
REM/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
492
2019-08-18
$0.00 $0.00 $0.00 $0.00 6.08247%
3.23635%
 0.000000473612$304,600 
$3,245,273 
0.00%
0.00%
 659,315,410 
495
2019-08-17
$0.00 $0.00 $0.00 $0.00 -2.16384%
2.95241%
 0.000000458926$306,910 
$3,072,104 
0.00%
0.00%
 659,315,410 
498
2019-08-16
$0.00 $0.01 $0.00 $0.00 -1.55895%
3.02234%
 0.000000466947$260,381 
$3,214,546 
0.00%
0.00%
 659,315,410 
504
2019-08-15
$0.00 $0.00 $0.00 $0.00 2.20084%
-3.15363%
 0.000000477917$242,113 
$3,272,129 
0.00%
0.00%
 659,315,410 
510
2019-08-14
$0.01 $0.01 $0.00 $0.00 -11.2425%
-8.42657%
 0.000000483909$318,749 
$3,253,092 
0.00%
0.00%
 659,315,410 
497
2019-08-13
$0.01 $0.01 $0.01 $0.01 -9.59855%
3.68484%
 0.000000517345$301,083 
$3,718,369 
0.00%
0.00%
 659,315,410 
455
2019-08-12
$0.00 $0.01 $0.00 $0.01 42.6769%
28.2725%
 0.000000598044$391,975 
$4,492,168 
0.00%
0.00%
 659,315,410 
540
2019-08-11
$0.00 $0.01 $0.00 $0.00 5.52946%
-12.8565%
 0.000000411475$281,217 
$3,114,627 
0.00%
0.00%
 659,315,410 
544
2019-08-10
$0.00 $0.00 $0.00 $0.00 -6.95855%
-18.73%
 0.00000038298$275,721 
$2,863,943 
0.00%
0.00%
 659,315,410 
551
2019-08-09
$0.01 $0.01 $0.00 $0.00 -9.21849%
-13.533%
 0.000000398277$293,137 
$3,112,127 
0.00%
0.00%
 659,315,410 
540
2019-08-08
$0.01 $0.01 $0.00 $0.00 -9.97404%
-8.44628%
 0.000000415022$290,678 
$3,205,515 
0.00%
0.00%
 659,315,410 
515
2019-08-07
$0.01 $0.01 $0.01 $0.01 0.985412%
2.82533%
 0.000000456056$326,424 
$3,593,514 
0.00%
0.00%
 659,315,410 
522
2019-08-06
$0.01 $0.01 $0.01 $0.01 3.51473%
13.2963%
 0.000000474864$314,638 
$3,542,313 
0.00%
0.00%
 659,315,410 
548
2019-08-05
$0.01 $0.01 $0.01 $0.01 -4.22398%
8.09641%
 0.000000434444$324,396 
$3,380,587 
0.00%
0.00%
 659,315,410 
536
2019-08-04
$0.01 $0.01 $0.01 $0.01 -0.872688%
8.62042%
 0.000000479108$317,610 
$3,466,454 
0.00%
0.00%
 659,315,410 
532
2019-08-03
$0.01 $0.01 $0.00 $0.01 -2.53189%
7.93077%
 0.000000483355$278,090 
$3,454,562 
0.00%
0.00%
 659,315,410 
530
2019-08-02
$0.01 $0.01 $0.01 $0.01 0.959674%
6.91751%
 0.000000513968$337,543 
$3,561,559 
0.00%
0.00%
 659,315,410 
540
2019-08-01
$0.01 $0.01 $0.00 $0.01 -0.402073%
4.1501%
 0.000000509067$309,819 
$3,496,389 
0.00%
0.00%
 659,315,410 
532
2019-07-31
$0.00 $0.01 $0.00 $0.01 16.0649%
7.8377%
 0.000000545015$352,217 
$3,612,209 
0.00%
0.00%
 659,315,410 
554
2019-07-30
$0.00 $0.00 $0.00 $0.00 2.31794%
-5.36611%
 0.000000506719$290,547 
$3,207,543 
0.00%
0.00%
 659,315,410 
553
2019-07-29
$0.00 $0.00 $0.00 $0.00 -0.293716%
-7.04311%
 0.000000501214$152,244 
$3,147,759 
0.00%
0.00%
 659,315,410 
545
2019-07-28
$0.00 $0.00 $0.00 $0.00 -1.88556%
-11.4525%
 0.000000501668$131,450 
$3,139,503 
0.00%
0.00%
 659,315,410 
540
2019-07-27
$0.01 $0.01 $0.00 $0.00 -3.7523%
-12.2905%
 0.000000508252$105,779 
$3,189,346 
0.00%
0.00%
 659,315,410 
547
2019-07-26
$0.01 $0.01 $0.00 $0.01 -0.930009%
-3.97489%
 0.00000051203$114,524 
$3,327,294 
0.00%
0.00%
 659,315,410 
544
2019-07-25
$0.01 $0.01 $0.01 $0.01 3.59812%
-5.00343%
 0.000000522085$202,543 
$3,416,391 
0.00%
0.00%
 659,315,410 
549
2019-07-24
$0.01 $0.01 $0.00 $0.00 -1.72061%
-4.38365%
 0.000000499402$175,048 
$3,227,276 
0.00%
0.00%
 659,315,410 
537
2019-07-23
$0.01 $0.01 $0.00 $0.01 0.503273%
-2.32566%
 0.000000506581$195,346 
$3,381,638 
0.00%
0.00%
 659,315,410 
541
2019-07-22
$0.01 $0.01 $0.01 $0.01 -4.31503%
-10.7172%
 0.000000505866$214,604 
$3,439,593 
0.00%
0.00%
 659,315,410 
523
2019-07-21
$0.01 $0.01 $0.01 $0.01 -3.115%
-7.71793%
 0.000000518697$226,736 
$3,617,014 
0.00%
0.00%
 659,315,410 
529
2019-07-20
$0.01 $0.01 $0.01 $0.01 8.05215%
-5.74%
 0.000000520589$256,702 
$3,757,967 
0.00%
0.00%
 659,315,410