CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
555 Remme (REM)$0.01-9.4713%
-21.1857%
 0.00000104093$303,399 
$3,502,685 
0.00%
0.00%
 614,315,410 
1,000,000,000 
$0.20
$0.32
REM Remme =
USD

REM/AUD - A$ 0.01
REM/BGN - 0.01 лв.
REM/BRL - R$ 0.02
REM/CAD - C$ 0.01
REM/CHF - Fr. 0.01
REM/CNY - CN¥ 0.04
REM/CZK - 0.13
REM/DKK - kr. 0.04
REM/EUR - 0.01
REM/GBP - £ 0.00
REM/HKD - HK$ 0.04
REM/HRK - kn 0.04
REM/HUF - Ft 1.64
REM/IDR - Rp 81
REM/ILS - 0.02
REM/INR - 0.40
REM/JPY - ¥ 0.64
REM/KRW - 6.58
REM/MXN - Mex$ 0.11
REM/MYR - RM 0.02
REM/NOK - kr 0.05
REM/NZD - NZ$ 0.01
REM/PHP - 0.30
REM/PLN - 0.02
REM/RON - lei 0.02
REM/RUB - 0.37
REM/SEK - kr 0.05
REM/SGD - S$ 0.01
REM/THB - ฿ 0.18
REM/TRY - 0.03
REM/USD - $ 0.01
REM/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
555
2019-04-24
$0.01 $0.01 $0.01 $0.01 -9.4713%
-21.1857%
 0.00000104093$303,399 
$3,502,685 
0.00%
0.00%
 614,315,410 
542
2019-04-23
$0.01 $0.01 $0.01 $0.01 -3.53195%
-15.6889%
 0.00000108096$272,147 
$3,700,335 
0.00%
0.00%
 614,315,410 
532
2019-04-22
$0.01 $0.01 $0.01 $0.01 -3.23639%
-4.4871%
 0.00000117312$272,435 
$3,906,062 
0.00%
0.00%
 614,315,410 
514
2019-04-21
$0.01 $0.01 $0.01 $0.01 -7.2303%
-4.19094%
 0.0000012269$325,317 
$4,005,580 
0.00%
0.00%
 614,315,410 
504
2019-04-20
$0.01 $0.01 $0.01 $0.01 -0.832657%
5.58427%
 0.00000132273$308,469 
$4,335,785 
0.00%
0.00%
 614,315,410 
500
2019-04-19
$0.01 $0.01 $0.01 $0.01 -2.72423%
4.02561%
 0.00000134369$317,859 
$4,365,842 
0.00%
0.00%
 614,315,410 
495
2019-04-18
$0.01 $0.01 $0.01 $0.01 1.05665%
10.1858%
 0.00000137806$354,542 
$4,493,602 
0.00%
0.00%
 614,315,410 
492
2019-04-17
$0.01 $0.01 $0.01 $0.01 0.83731%
4.1516%
 0.00000137014$361,877 
$4,415,177 
0.00%
0.00%
 614,315,410 
489
2019-04-16
$0.01 $0.01 $0.01 $0.01 8.71659%
6.59679%
 0.00000138266$443,666 
$4,447,015 
0.00%
0.00%
 614,315,410 
511
2019-04-15
$0.01 $0.01 $0.01 $0.01 -2.43431%
-1.38109%
 0.00000131532$366,546 
$4,094,345 
0.00%
0.00%
 614,315,410 
513
2019-04-14
$0.01 $0.01 $0.01 $0.01 2.17848%
-0.390686%
 0.00000132008$359,269 
$4,190,403 
0.00%
0.00%
 614,315,410 
507
2019-04-13
$0.01 $0.01 $0.01 $0.01 -2.09871%
4.99591%
 0.00000130657$245,434 
$4,090,759 
0.00%
0.00%
 614,315,410 
498
2019-04-12
$0.01 $0.01 $0.01 $0.01 3.56037%
9.3598%
 0.00000134201$271,596 
$4,201,397 
0.00%
0.00%
 614,315,410 
509
2019-04-11
$0.01 $0.01 $0.01 $0.01 -3.0037%
9.03536%
 0.00000131506$343,351 
$4,091,402 
0.00%
0.00%
 614,315,410 
521
2019-04-10
$0.01 $0.01 $0.01 $0.01 2.00576%
9.19492%
 0.00000129529$416,221 
$4,216,512 
0.00%
0.00%
 614,315,410 
529
2019-04-09
$0.01 $0.01 $0.01 $0.01 -1.41048%
1.95692%
 0.0000012877$410,939 
$4,117,415 
0.00%
0.00%
 614,315,410 
530
2019-04-08
$0.01 $0.01 $0.01 $0.01 -1.36901%
10.5378%
 0.00000128339$397,815 
$4,170,599 
0.00%
0.00%
 614,315,410 
525
2019-04-07
$0.01 $0.01 $0.01 $0.01 9.2917%
12.1195%
 0.00000132195$404,617 
$4,221,985 
0.00%
0.00%
 614,315,410 
530
2019-04-06
$0.01 $0.01 $0.01 $0.01 0.0805374%
6.12051%
 0.00000124422$351,276 
$3,856,536 
0.00%
0.00%
 614,315,410 
534
2019-04-05
$0.01 $0.01 $0.01 $0.01 3.40511%
6.7927%
 0.00000124727$388,751 
$3,859,277 
0.00%
0.00%
 614,315,410 
525
2019-04-04
$0.01 $0.01 $0.01 $0.01 0.211164%
2.52589%
 0.00000123557$367,676 
$3,736,559 
0.00%
0.00%
 614,315,410 
539
2019-04-03
$0.01 $0.01 $0.01 $0.01 -9.12328%
1.18066%
 0.00000120538$388,895 
$3,681,158 
0.00%
0.00%
 614,315,410 
520
2019-04-02
$0.01 $0.01 $0.01 $0.01 8.86701%
15.7052%
 0.00000135375$428,808 
$4,058,262 
0.00%
0.00%
 614,315,410 
509
2019-04-01
$0.01 $0.01 $0.01 $0.01 -0.804933%
7.08645%
 0.00000145965$323,991 
$3,731,341 
0.00%
0.00%
 614,315,410 
495
2019-03-31
$0.01 $0.01 $0.01 $0.01 2.44726%
6.96549%
 0.00000148754$313,858 
$3,751,568 
0.00%
0.00%
 614,315,410 
497
2019-03-30
$0.01 $0.01 $0.01 $0.01 0.766346%
3.83052%
 0.00000146016$284,004 
$3,677,526 
0.00%
0.00%
 614,315,410 
502
2019-03-29
$0.01 $0.01 $0.01 $0.01 0.423992%
2.47766%
 0.00000145565$329,309 
$3,654,218 
0.00%
0.00%
 614,315,410 
498
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.250221%
0.302613%
 0.00000145339$317,782 
$3,633,786 
0.00%
0.00%
 614,315,410 
498
2019-03-27
$0.01 $0.01 $0.01 $0.01 5.10886%
-2.00549%
 0.00000145719$324,631 
$3,658,643 
0.00%
0.00%
 614,315,410 
500
2019-03-26
$0.01 $0.01 $0.01 $0.01 -0.290415%
-7.21883%
 0.00000141936$321,093 
$3,459,164 
0.00%
0.00%
 614,315,410