Top CryptoCurrencies 2024 Market cap: $2,523,255,156,546 ||| 24h vol: $121,478,309,030 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 480 | 2024-04-20 481 | 2024-04-21 | -1 490 | 2024-04-22 | -9 485 | 2024-04-23 | +5 492 | 2024-04-24 | -7 500 | 2024-04-25 | -8 500 | 2024-04-26 | -20 | Ren (REN) | $0.09 | -5.21% 6.33% | 0.00000128655 | $13,486,759 $90,946,220 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | |
REN/AUD - A$ 0.14 REN/BGN - 0.17 лв. REN/BRL - R$ 0.46 REN/CAD - C$ 0.12 REN/CHF - Fr. 0.08 REN/CNY - CN¥ 0.66 REN/CZK - Kč 2.15 REN/DKK - kr. 0.63
REN/EUR - € 0.08 REN/GBP - £ 0.07 REN/HKD - HK$ 0.71 REN/HRK - kn 0.63 REN/HUF - Ft 33.08 REN/IDR - Rp 1,459 REN/ILS - ₪ 0.34 REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94 REN/KRW - ₩ 124.70 REN/MXN - Mex$ 1.50 REN/MYR - RM 0.43 REN/NOK - kr 0.99 REN/NZD - NZ$ 0.15 REN/PHP - ₱ 5.14 REN/PLN - zł 0.36
REN/RON - lei 0.42 REN/RUB - ₽ 8.46 REN/SEK - kr 0.98 REN/SGD - S$ 0.12 REN/THB - ฿ 3.31 REN/TRY - ₺ 2.94 REN/USD - $ 0.09 REN/ZAR - R 1.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | -5.21% 6.33% | 0.00000128655 | $13,486,759 $90,946,220 | 0.01% 0.00% | 999,127,500 | 500 2024-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | -6.32% 1.39% | 0.0000012847 | $13,079,150 $90,506,269 | 0.01% 0.00% | 999,127,500 | 492 2024-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | -1.32% 18.79% | 0.00000137438 | $16,183,791 $96,867,818 | 0.01% 0.00% | 999,127,500 | 485 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | -0.89% 13.57% | 0.0000014292 | $17,687,491 $98,849,040 | 0.01% 0.00% | 999,127,500 | 490 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | 1.30% -6.30% | 0.0000013835 | $16,469,531 $99,332,650 | 0.01% 0.00% | 999,127,500 | 481 2024-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | 4.43% -2.42% | 0.00000142738 | $40,498,421 $98,497,392 | 0.03% 0.00% | 999,127,500 | 480 2024-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | 9.49% -0.87% | 0.00000139382 | $17,635,661 $96,170,193 | 0.01% 0.00% | 999,127,500 | 497 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | -2.25% -11.01% | 0.00000129716 | $20,572,805 $87,617,826 | 0.01% 0.00% | 999,127,500 | 495 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | 11.33% -10.94% | 0.00000133729 | $30,102,212 $90,783,095 | 0.02% 0.00% | 999,127,500 | 490 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | -18.60% -16.42% | 0.00000133704 | $50,298,887 $88,027,180 | 0.03% 0.00% | 999,127,500 | 493 2024-04-02 | $0.11 | $0.11 | $0.09 | $0.09 | -15.63% -17.12% | 0.00000132611 | $54,580,864 $87,051,838 | 0.02% 0.00% | 999,127,500 | 468 2024-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | 5.39% 1.61% | 0.00000152033 | $40,797,914 $105,995,551 | 0.02% 0.00% | 999,127,500 | 487 2024-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | 3.66% 10.04% | 0.00000141842 | $15,182,533 $100,561,416 | 0.01% 0.00% | 999,127,500 | 490 2024-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | -2.59% 9.44% | 0.00000139208 | $15,381,363 $97,012,784 | 0.01% 0.00% | 999,127,500 | 485 2024-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | -2.31% 16.48% | 0.00000142747 | $20,455,768 $99,581,779 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | 0.47% 14.04% | 0.0000014395 | $13,973,133 $101,930,330 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | -2.66% 14.41% | 0.00000147481 | $18,722,818 $101,417,422 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | $0.10 | $0.11 | $0.10 | $0.11 | 0.63% 31.59% | 0.00000149566 | $46,646,120 $104,978,285 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | $0.09 | $0.11 | $0.09 | $0.10 | 14.46% 15.04% | 0.00000148633 | $28,372,507 $103,806,809 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | 1.94% -4.26% | 0.00000136358 | $14,611,519 $90,689,134 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | 3.70% -1.03% | 0.00000136959 | $11,223,184 $88,646,552 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | -4.35% -16.82% | 0.00000135802 | $16,298,167 $85,490,669 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | 1.41% -21.43% | 0.00000136501 | $17,856,826 $89,478,999 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | 5.45% -20.00% | 0.00000131428 | $18,335,071 $88,282,519 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | -7.84% -20.80% | 0.00000130234 | $19,908,789 $83,158,881 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | -6.36% -11.89% | 0.00000132484 | $13,732,804 $89,331,244 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | 6.00% 4.00% | 0.00000139624 | $16,690,847 $95,403,317 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | -10.45% -7.43% | 0.0000013428 | $19,866,487 $89,071,084 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | -12.45% 8.61% | 0.0000014529 | $36,414,250 $100,154,751 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | $0.11 | $0.12 | $0.11 | $0.12 | 5.89% 25.48% | 0.00000163626 | $31,083,377 $116,834,918 | 0.01% 0.00% | 999,127,500 |
|