CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
920 Rentberry (BERRY)$0.005.79505%
-1.01394%
 0.000000450278$527 
$733,018 
0.00%
0.00%
 301,431,307 
301,473,028 
$0.04
$0.04
BERRY Rentberry =
USD

BERRY/AUD - A$ 0.00
BERRY/BGN - 0.00 лв.
BERRY/BRL - R$ 0.01
BERRY/CAD - C$ 0.00
BERRY/CHF - Fr. 0.00
BERRY/CNY - CN¥ 0.02
BERRY/CZK - 0.06
BERRY/DKK - kr. 0.02
BERRY/EUR - 0.00
BERRY/GBP - £ 0.00
BERRY/HKD - HK$ 0.02
BERRY/HRK - kn 0.02
BERRY/HUF - Ft 0.69
BERRY/IDR - Rp 34
BERRY/ILS - 0.01
BERRY/INR - 0.17
BERRY/JPY - ¥ 0.27
BERRY/KRW - 2.78
BERRY/MXN - Mex$ 0.05
BERRY/MYR - RM 0.01
BERRY/NOK - kr 0.02
BERRY/NZD - NZ$ 0.00
BERRY/PHP - 0.13
BERRY/PLN - 0.01
BERRY/RON - lei 0.01
BERRY/RUB - 0.16
BERRY/SEK - kr 0.02
BERRY/SGD - S$ 0.00
BERRY/THB - ฿ 0.08
BERRY/TRY - 0.01
BERRY/USD - $ 0.00
BERRY/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
920
2019-04-23
$0.00 $0.00 $0.00 $0.00 5.79505%
-1.01394%
 0.000000450278$527 
$733,018 
0.00%
0.00%
 301,431,307 
922
2019-04-22
$0.00 $0.00 $0.00 $0.00 5.31376%
-1.62342%
 0.000000445791$530 
$728,326 
0.00%
0.00%
 301,431,307 
904
2019-04-21
$0.00 $0.00 $0.00 $0.00 -5.8547%
-8.24633%
 0.000000432496$842 
$692,844 
0.00%
0.00%
 301,431,307 
912
2019-04-20
$0.00 $0.00 $0.00 $0.00 3.11468%
-3.76985%
 0.000000454541$681 
$731,195 
0.00%
0.00%
 301,431,307 
910
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.419953%
0.0284349%
 0.000000471836$1,876 
$752,239 
0.00%
0.00%
 301,431,307 
903
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.16696%
-12.6229%
 0.000000478029$1,200 
$759,265 
0.00%
0.00%
 301,431,307 
894
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.804296%
-14.0856%
 0.00000048731$1,432 
$770,521 
0.00%
0.00%
 301,431,307 
892
2019-04-16
$0.00 $0.00 $0.00 $0.00 1.38963%
-5.10364%
 0.000000485936$1,503 
$766,886 
0.00%
0.00%
 301,431,307 
903
2019-04-15
$0.00 $0.00 $0.00 $0.00 -5.25602%
-12.7681%
 0.000000454756$540 
$709,410 
0.00%
0.00%
 301,431,307 
887
2019-04-14
$0.00 $0.00 $0.00 $0.00 -6.6088%
0.071325%
 0.000000466066$721 
$717,879 
0.00%
0.00%
 301,431,307 
884
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.484121%
6.02024%
 0.000000494$1,131 
$758,918 
0.00%
0.00%
 301,431,307 
886
2019-04-12
$0.00 $0.00 $0.00 $0.00 -9.48531%
0.451553%
 0.000000493587$946 
$758,227 
0.00%
0.00%
 301,431,307 
885
2019-04-11
$0.00 $0.00 $0.00 $0.00 -6.85405%
20.7312%
 0.000000547945$1,610 
$836,490 
0.00%
0.00%
 301,431,307 
888
2019-04-10
$0.00 $0.00 $0.00 $0.00 12.2465%
25.3769%
 0.00000056184$4,390 
$897,417 
0.00%
0.00%
 301,431,307 
889
2019-04-09
$0.00 $0.00 $0.00 $0.00 2.54824%
10.4561%
 0.000000508948$4,753 
$798,508 
0.00%
0.00%
 301,431,307 
918
2019-04-08
$0.00 $0.00 $0.00 $0.00 3.80165%
19.7109%
 0.000000487676$4,681 
$777,623 
0.00%
0.00%
 301,431,307 
898
2019-04-07
$0.00 $0.00 $0.00 $0.00 -1.81853%
23.9112%
 0.000000459463$663 
$713,683 
0.00%
0.00%
 301,431,307 
910
2019-04-06
$0.00 $0.00 $0.00 $0.00 -9.59879%
21.6522%
 0.000000461657$1,708 
$702,127 
0.00%
0.00%
 301,431,307 
909
2019-04-05
$0.00 $0.00 $0.00 $0.00 11.7305%
40.2459%
 0.000000510544$1,081 
$775,131 
0.00%
0.00%
 301,431,307 
933
2019-04-04
$0.00 $0.00 $0.00 $0.00 -1.95446%
23.1137%
 0.000000466471$923 
$692,189 
0.00%
0.00%
 301,431,307 
951
2019-04-03
$0.00 $0.00 $0.00 $0.00 -5.73896%
18.7201%
 0.000000469603$4,116 
$703,703 
0.00%
0.00%
 301,431,307 
926
2019-04-02
$0.00 $0.00 $0.00 $0.00 20.0765%
25.868%
 0.000000506546$13,950 
$745,103 
0.00%
0.00%
 301,431,307 
913
2019-04-01
$0.00 $0.00 $0.00 $0.00 -3.28379%
2.95102%
 0.00000049181$2,474 
$616,894 
0.00%
0.00%
 301,431,307 
916
2019-03-31
$0.00 $0.00 $0.00 $0.00 2.09181%
0.400703%
 0.000000478891$678 
$592,624 
0.00%
0.00%
 301,431,307 
911
2019-03-30
$0.00 $0.00 $0.00 $0.00 6.19666%
-1.51328%
 0.000000469201$503 
$579,843 
0.00%
0.00%
 301,431,307 
931
2019-03-29
$0.00 $0.00 $0.00 $0.00 -2.11946%
-5.81937%
 0.000000443042$1,419 
$545,734 
0.00%
0.00%
 301,431,307 
918
2019-03-28
$0.00 $0.00 $0.00 $0.00 -5.71387%
-2.77029%
 0.000000456804$743 
$560,406 
0.00%
0.00%
 301,431,307 
904
2019-03-27
$0.00 $0.00 $0.00 $0.00 1.72151%
6.79832%
 0.000000484405$2,924 
$596,773 
0.00%
0.00%
 301,431,307 
889
2019-03-26
$0.00 $0.00 $0.00 $0.00 -1.31561%
5.60533%
 0.000000488203$634 
$583,814 
0.00%
0.00%
 301,431,307 
899
2019-03-25
$0.00 $0.00 $0.00 $0.00 1.79325%
11.216%
 0.000000496658$764 
$592,447 
0.00%
0.00%
 301,431,307