CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,851,192,789 ||| 24h vol: $42,575,797,689 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
996
2019-07-29
$0.00 $0.00 $0.00 $0.00 6.54144%
-13.7372%
 0.000000075456$578 
$217,558 
0.00%
0.00%
 301,431,307 
996
2019-07-28
$0.00 $0.00 $0.00 $0.00 -1.96297%
-18.9052%
 0.000000072738$1,080 
$208,114 
0.00%
0.00%
 301,431,307 
900
2019-07-21
$0.00 $0.00 $0.00 $0.00 103.983%
106.26%
 0.000000174533$820 
$558,909 
0.00%
0.00%
 301,431,307 
916
2019-07-20
$0.00 $0.00 $0.00 $0.00 101.777%
84.3407%
 0.000000156944$1,045 
$517,962 
0.00%
0.00%
 301,431,307 
995
2019-07-14
$0.00 $0.00 $0.00 $0.00 13.6302%
12.6836%
 0.0000000805696$2,637 
$271,468 
0.00%
0.00%
 301,431,307 
990
2019-07-13
$0.00 $0.00 $0.00 $0.00 14.4121%
12.5627%
 0.0000000830531$2,464 
$283,189 
0.00%
0.00%
 301,431,307 
1000
2019-07-07
$0.00 $0.00 $0.00 $0.00 2.54412%
-2.01975%
 0.0000000780078$718 
$269,094 
0.00%
0.00%
 301,431,307 
996
2019-06-25
$0.00 $0.00 $0.00 $0.00 30.9923%
63.5059%
 0.000000112364$1,453 
$385,428 
0.00%
0.00%
 301,431,307 
981
2019-06-24
$0.00 $0.00 $0.00 $0.00 -7.3812%
28.4502%
 0.00000009145$1,016 
$299,061 
0.00%
0.00%
 301,431,307 
974
2019-06-23
$0.00 $0.00 $0.00 $0.00 3.48436%
27.4776%
 0.0000000958534$2,197 
$312,998 
0.00%
0.00%
 301,431,307 
999
2019-06-21
$0.00 $0.00 $0.00 $0.00 5.13797%
18.829%
 0.0000000918439$1,678 
$270,990 
0.00%
0.00%
 301,431,307 
988
2019-06-20
$0.00 $0.00 $0.00 $0.00 11.5635%
16.969%
 0.00000009344$463 
$262,670 
0.00%
0.00%
 301,431,307 
993
2019-06-19
$0.00 $0.00 $0.00 $0.00 10.6112%
19.8595%
 0.0000000921184$926 
$257,573 
0.00%
0.00%
 301,431,307 
995
2019-06-18
$0.00 $0.00 $0.00 $0.00 11.6466%
11.6332%
 0.0000000873013$536 
$240,866 
0.00%
0.00%
 301,431,307 
997
2019-06-17
$0.00 $0.00 $0.00 $0.00 -3.23207%
36.6013%
 0.0000000836989$777 
$235,213 
0.00%
0.00%
 301,431,307 
990
2019-05-29
$0.00 $0.00 $0.00 $0.00 50.8492%
64.7338%
 0.000000212489$765 
$546,103 
0.00%
0.00%
 301,431,307 
992
2019-05-28
$0.00 $0.00 $0.00 $0.00 50.3054%
62.0023%
 0.000000205329$1,072 
$538,932 
0.00%
0.00%
 301,431,307 
997
2019-05-14
$0.00 $0.00 $0.00 $0.00 -21.0297%
-23.2687%
 0.000000197859$32,465 
$470,355 
0.00%
0.00%
 301,431,307 
992
2019-05-13
$0.00 $0.00 $0.00 $0.00 -17.7535%
-19.6846%
 0.000000204275$32,418 
$490,575 
0.00%
0.00%
 301,431,307 
957
2019-05-12
$0.00 $0.00 $0.00 $0.00 -7.74974%
-4.24483%
 0.000000282621$1,161 
$595,525 
0.00%
0.00%
 301,431,307 
945
2019-05-11
$0.00 $0.00 $0.00 $0.00 9.83272%
2.34133%
 0.000000295576$1,000 
$641,915 
0.00%
0.00%
 301,431,307 
928
2019-05-10
$0.00 $0.00 $0.00 $0.00 4.86561%
-10.9472%
 0.000000306613$582 
$591,589 
0.00%
0.00%
 301,431,307 
936
2019-05-09
$0.00 $0.00 $0.00 $0.00 -9.04142%
-12.1465%
 0.000000300255$1,184 
$558,482 
0.00%
0.00%
 301,431,307 
925
2019-05-08
$0.00 $0.00 $0.00 $0.00 -2.26186%
7.71742%
 0.000000345671$565 
$615,558 
0.00%
0.00%
 301,431,307 
921
2019-05-07
$0.00 $0.00 $0.00 $0.00 5.0224%
14.4913%
 0.000000363949$782 
$639,529 
0.00%
0.00%
 301,431,307 
936
2019-05-06
$0.00 $0.00 $0.00 $0.00 -6.60222%
-1.55471%
 0.00000034538$930 
$598,290 
0.00%
0.00%
 301,431,307 
925
2019-05-02
$0.00 $0.00 $0.00 $0.00 5.90528%
-1.07025%
 0.000000367815$509 
$608,577 
0.00%
0.00%
 301,431,307 
918
2019-05-01
$0.00 $0.00 $0.00 $0.00 7.39646%
-8.24484%
 0.000000369305$996 
$601,429 
0.00%
0.00%
 301,431,307 
946
2019-04-30
$0.00 $0.00 $0.00 $0.00 -8.42663%
-17.3806%
 0.000000344282$1,543 
$555,284 
0.00%
0.00%
 301,431,307 
925
2019-04-29
$0.00 $0.00 $0.00 $0.00 0.36211%
-15.3292%
 0.000000385572$637 
$609,865 
0.00%
0.00%
 301,431,307