CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
891 Rentberry (BERRY)$0.00-2.22607%
-22.3496%
 0.000000429617$3,970 
$516,291 
0.00%
0.00%
 301,431,307 
301,473,028 
$0.03
$0.03
BERRY Rentberry =
USD

BERRY/AUD - A$ 0.00
BERRY/BGN - 0.00 лв.
BERRY/BRL - R$ 0.01
BERRY/CAD - C$ 0.00
BERRY/CHF - Fr. 0.00
BERRY/CNY - CN¥ 0.01
BERRY/CZK - 0.04
BERRY/DKK - kr. 0.01
BERRY/EUR - 0.00
BERRY/GBP - £ 0.00
BERRY/HKD - HK$ 0.01
BERRY/HRK - kn 0.01
BERRY/HUF - Ft 0.48
BERRY/IDR - Rp 24
BERRY/ILS - 0.01
BERRY/INR - 0.12
BERRY/JPY - ¥ 0.19
BERRY/KRW - 1.93
BERRY/MXN - Mex$ 0.03
BERRY/MYR - RM 0.01
BERRY/NOK - kr 0.01
BERRY/NZD - NZ$ 0.00
BERRY/PHP - 0.09
BERRY/PLN - 0.01
BERRY/RON - lei 0.01
BERRY/RUB - 0.11
BERRY/SEK - kr 0.02
BERRY/SGD - S$ 0.00
BERRY/THB - ฿ 0.05
BERRY/TRY - 0.01
BERRY/USD - $ 0.00
BERRY/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
891
2019-02-19
$0.00 $0.00 $0.00 $0.00 -2.22607%
-22.3496%
 0.000000429617$3,970 
$516,291 
0.00%
0.00%
 301,431,307 
902
2019-02-18
$0.00 $0.00 $0.00 $0.00 2.42682%
-18.2293%
 0.000000442974$2,966 
$521,948 
0.00%
0.00%
 301,431,307 
870
2019-02-17
$0.00 $0.00 $0.00 $0.00 1.92305%
-23.6106%
 0.000000461497$8,387 
$510,965 
0.00%
0.00%
 301,431,307 
859
2019-02-16
$0.00 $0.00 $0.00 $0.00 -32.7753%
-26.9611%
 0.00000045802$74,118 
$501,134 
0.00%
0.00%
 301,431,307 
794
2019-02-15
$0.00 $0.00 $0.00 $0.00 8.33012%
6.58481%
 0.000000663523$3,220 
$723,397 
0.00%
0.00%
 301,431,307 
822
2019-02-13
$0.00 $0.00 $0.00 $0.00 -2.76773%
13.8794%
 0.000000605156$509 
$661,593 
0.00%
0.00%
 301,431,307 
817
2019-02-12
$0.00 $0.00 $0.00 $0.00 4.49318%
9.01792%
 0.000000608277$2,423 
$666,692 
0.00%
0.00%
 301,431,307 
835
2019-02-11
$0.00 $0.00 $0.00 $0.00 -3.74127%
7.63199%
 0.000000589245$2,320 
$647,613 
0.00%
0.00%
 301,431,307 
801
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.253601%
7.50288%
 0.000000596565$1,468 
$655,504 
0.00%
0.00%
 301,431,307 
800
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.54467%
12.2695%
 0.000000620472$2,202 
$686,491 
0.00%
0.00%
 301,431,307 
823
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.15449%
1.8268%
 0.000000569047$2,232 
$589,097 
0.00%
0.00%
 301,431,307 
814
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.750873%
-1.13938%
 0.000000570075$2,242 
$584,088 
0.00%
0.00%
 301,431,307 
826
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.32131%
2.29812%
 0.000000568515$557 
$583,534 
0.00%
0.00%
 301,431,307 
824
2019-02-05
$0.00 $0.00 $0.00 $0.00 -1.96914%
3.835%
 0.000000563871$1,273 
$588,482 
0.00%
0.00%
 301,431,307 
794
2019-02-04
$0.00 $0.00 $0.00 $0.00 -2.24515%
0.587658%
 0.000000579989$580 
$604,409 
0.00%
0.00%
 301,431,307 
789
2019-02-03
$0.00 $0.00 $0.00 $0.00 2.60798%
1.80992%
 0.000000584051$977 
$612,015 
0.00%
0.00%
 301,431,307 
790
2019-02-02
$0.00 $0.00 $0.00 $0.00 4.33122%
-1.1355%
 0.000000577797$1,463 
$613,055 
0.00%
0.00%
 301,431,307 
822
2019-02-01
$0.00 $0.00 $0.00 $0.00 -2.46339%
-2.18471%
 0.000000556884$644 
$587,119 
0.00%
0.00%
 301,431,307 
807
2019-01-31
$0.00 $0.00 $0.00 $0.00 3.99581%
1.33248%
 0.000000573863$3,842 
$598,254 
0.00%
0.00%
 301,431,307 
831
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.576748%
-6.92566%
 0.000000538267$702 
$564,739 
0.00%
0.00%
 301,431,307 
815
2019-01-29
$0.00 $0.00 $0.00 $0.00 -7.5935%
-4.74502%
 0.000000545808$1,767 
$568,326 
0.00%
0.00%
 301,431,307 
804
2019-01-28
$0.00 $0.00 $0.00 $0.00 4.23542%
6.03299%
 0.00000058787$1,910 
$612,773 
0.00%
0.00%
 301,431,307 
828
2019-01-27
$0.00 $0.00 $0.00 $0.00 -4.63165%
-3.17376%
 0.000000533339$1,926 
$577,611 
0.00%
0.00%
 301,431,307 
831
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.94817%
-8.94928%
 0.000000539711$791 
$586,301 
0.00%
0.00%
 301,431,307 
830
2019-01-25
$0.00 $0.00 $0.00 $0.00 -0.739029%
-7.81083%
 0.000000550081$1,643 
$596,673 
0.00%
0.00%
 301,431,307 
813
2019-01-24
$0.00 $0.00 $0.00 $0.00 -0.569171%
3.39993%
 0.000000572392$9,367 
$621,596 
0.00%
0.00%
 301,431,307 
829
2019-01-23
$0.00 $0.00 $0.00 $0.00 4.06417%
11.9987%
 0.000000575566$1,624 
$620,181 
0.00%
0.00%
 301,431,307 
831
2019-01-22
$0.00 $0.00 $0.00 $0.00 1.70912%
9.36069%
 0.000000549892$2,567 
$597,731 
0.00%
0.00%
 301,431,307 
827
2019-01-21
$0.00 $0.00 $0.00 $0.00 -3.44548%
5.29091%
 0.000000546179$4,088 
$588,371 
0.00%
0.00%
 301,431,307 
822
2019-01-20
$0.00 $0.00 $0.00 $0.00 -9.15762%
17.1034%
 0.000000546214$504 
$590,193 
0.00%
0.00%
 301,431,307