CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
109 REPO (REPO)$0.38-9.86533%
18.9784%
 0.0000725358$98,910 
$42,195,419 
0.00%
0.02%
 109,958,607 
356,999,900 
$2.39
$7.75
REPO REPO =
USD

REPO/AUD - A$ 0.55
REPO/BGN - 0.67 лв.
REPO/BRL - R$ 1.52
REPO/CAD - C$ 0.52
REPO/CHF - Fr. 0.39
REPO/CNY - CN¥ 2.59
REPO/CZK - 8.86
REPO/DKK - kr. 2.57
REPO/EUR - 0.34
REPO/GBP - £ 0.30
REPO/HKD - HK$ 3.01
REPO/HRK - kn 2.56
REPO/HUF - Ft 111.04
REPO/IDR - Rp 5,449
REPO/ILS - 1.39
REPO/INR - 26.92
REPO/JPY - ¥ 42.86
REPO/KRW - 445.40
REPO/MXN - Mex$ 7.31
REPO/MYR - RM 1.59
REPO/NOK - kr 3.33
REPO/NZD - NZ$ 0.58
REPO/PHP - 20.02
REPO/PLN - 1.48
REPO/RON - lei 1.64
REPO/RUB - 24.82
REPO/SEK - kr 3.65
REPO/SGD - S$ 0.52
REPO/THB - ฿ 12.28
REPO/TRY - 2.28
REPO/USD - $ 0.38
REPO/ZAR - R 5.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
109
2019-04-26
$0.38 $0.39 $0.38 $0.38 -9.86533%
18.9784%
 0.0000725358$98,910 
$42,195,419 
0.00%
0.02%
 109,958,607 
105
2019-04-25
$0.45 $0.45 $0.39 $0.39 -1.85034%
16.4252%
 0.0000746414$97,960 
$42,765,096 
0.00%
0.03%
 109,958,607 
108
2019-04-24
$0.56 $0.56 $0.39 $0.39 -29.6797%
20.7571%
 0.0000719486$93,068 
$43,234,570 
0.00%
0.02%
 109,958,607 
89
2019-04-23
$0.33 $0.58 $0.33 $0.56 67.6684%
55.516%
 0.000100364$28,344 
$61,496,216 
0.00%
0.03%
 109,958,607 
128
2019-04-22
$0.41 $0.41 $0.33 $0.34 -17.887%
-25.8417%
 0.0000618584$105,297 
$36,866,662 
0.00%
0.02%
 109,958,607 
110
2019-04-21
$0.42 $0.42 $0.38 $0.41 -2.11026%
-3.93963%
 0.0000769766$73,317 
$44,983,471 
0.00%
0.03%
 109,958,607 
110
2019-04-20
$0.41 $0.42 $0.32 $0.42 1.52558%
-11.0131%
 0.0000784142$69,064 
$46,007,609 
0.00%
0.03%
 109,958,607 
112
2019-04-19
$0.33 $0.41 $0.28 $0.41 22.5918%
18.0869%
 0.000077696$71,250 
$45,186,037 
0.00%
0.02%
 109,958,607 
126
2019-04-18
$0.32 $0.34 $0.31 $0.34 3.84479%
-18.3724%
 0.0000632411$114,758 
$36,911,755 
0.00%
0.02%
 109,958,607 
130
2019-04-17
$0.30 $0.47 $0.27 $0.32 -2.71145%
-38.2446%
 0.0000607321$109,105 
$35,029,898 
0.00%
0.02%
 109,958,607 
138
2019-04-16
$0.45 $0.45 $0.28 $0.30 -34.4039%
-15.6242%
 0.0000567007$20,596 
$32,642,293 
0.00%
0.02%
 109,958,607 
102
2019-04-15
$0.43 $0.49 $0.33 $0.45 4.04501%
-9.07099%
 0.0000892489$18,952 
$49,727,003 
0.00%
0.03%
 109,958,607 
105
2019-04-14
$0.47 $0.47 $0.43 $0.43 -7.80599%
-14.4799%
 0.0000840184$19,931 
$47,738,530 
0.00%
0.03%
 109,958,607 
101
2019-04-13
$0.35 $0.47 $0.31 $0.47 33.1684%
-15.584%
 0.0000924002$19,480 
$51,782,300 
0.00%
0.03%
 109,958,607 
118
2019-04-12
$0.41 $0.51 $0.33 $0.35 -12.8303%
-38.6868%
 0.0000694673$75,598 
$38,927,479 
0.00%
0.02%
 109,958,607 
108
2019-04-11
$0.52 $0.52 $0.41 $0.41 -20.8401%
-27.2235%
 0.0000802808$22,844 
$44,707,097 
0.00%
0.03%
 109,958,607 
100
2019-04-10
$0.36 $0.53 $0.36 $0.51 43.43%
-3.82%
 0.00009686$20,321 
$56,587,916 
0.00%
0.03%
 109,958,607 
128
2019-04-09
$0.54 $0.54 $0.30 $0.36 -31.6304%
-13.1847%
 0.0000688319$21,716 
$39,394,563 
0.00%
0.02%
 109,958,607 
97
2019-04-08
$0.55 $0.58 $0.27 $0.54 -4.00323%
16.6151%
 0.000101723$24,130 
$59,169,268 
0.00%
0.03%
 109,958,607 
95
2019-04-07
$0.57 $0.59 $0.53 $0.56 -2.31447%
38.9951%
 0.000106873$25,402 
$61,095,368 
0.00%
0.03%
 109,958,607 
90
2019-04-06
$0.58 $0.59 $0.56 $0.57 -2.04%
4.71%
 0.00011265$22,265 
$62,601,398 
0.00%
0.04%
 109,958,607 
88
2019-04-05
$0.57 $0.59 $0.56 $0.58 2.77195%
19.6642%
 0.000115493$18,316 
$63,964,407 
0.00%
0.04%
 109,958,607 
91
2019-04-04
$0.59 $0.60 $0.48 $0.56 0.17052%
0.402307%
 0.000114529$24,891 
$61,994,884 
0.00%
0.04%
 109,958,607 
82
2019-04-03
$0.58 $0.62 $0.28 $0.59 13.4595%
0.120979%
 0.000119145$29,819 
$65,129,404 
0.00%
0.04%
 109,958,607 
84
2019-04-02
$0.50 $0.63 $0.24 $0.59 28.3495%
-1.64738%
 0.000120708$45,933 
$64,769,838 
0.00%
0.04%
 109,958,607 
103
2019-04-01
$0.44 $0.44 $0.23 $0.44 16.5652%
-25.7287%
 0.000104874$18,439 
$47,986,703 
0.00%
0.03%
 109,958,607 
110
2019-03-31
$0.58 $0.59 $0.32 $0.38 -27.7139%
-34.2376%
 0.000092531$73,750 
$41,770,557 
0.00%
0.03%
 109,958,607 
79
2019-03-30
$0.55 $0.58 $0.37 $0.58 5.33%
-5.04%
 0.00014045$16,368 
$63,325,662 
0.00%
0.04%
 109,958,607 
83
2019-03-29
$0.55 $0.59 $0.37 $0.55 -0.68%
-10.93%
 0.00013392$72,071 
$60,178,321 
0.00%
0.04%
 109,958,607 
81
2019-03-28
$0.59 $0.61 $0.37 $0.55 -7.37%
-14.29%
 0.00013499$67,273 
$60,316,603 
0.00%
0.04%
 109,958,607