CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
224 REPO (REPO)$0.15-5.64656%
-51.1905%
 0.0000140003$23,436 
$16,398,765 
0.00%
0.01%
 109,958,607 
356,999,900 
$0.92
$2.99
REPO REPO =
USD

REPO/AUD - A$ 0.21
REPO/BGN - 0.26 лв.
REPO/BRL - R$ 0.56
REPO/CAD - C$ 0.19
REPO/CHF - Fr. 0.15
REPO/CNY - CN¥ 1.03
REPO/CZK - 3.39
REPO/DKK - kr. 0.99
REPO/EUR - 0.13
REPO/GBP - £ 0.12
REPO/HKD - HK$ 1.17
REPO/HRK - kn 0.98
REPO/HUF - Ft 43.06
REPO/IDR - Rp 2,079
REPO/ILS - 0.53
REPO/INR - 10.22
REPO/JPY - ¥ 16.09
REPO/KRW - 176.07
REPO/MXN - Mex$ 2.83
REPO/MYR - RM 0.61
REPO/NOK - kr 1.27
REPO/NZD - NZ$ 0.22
REPO/PHP - 7.61
REPO/PLN - 0.56
REPO/RON - lei 0.63
REPO/RUB - 9.35
REPO/SEK - kr 1.39
REPO/SGD - S$ 0.20
REPO/THB - ฿ 4.61
REPO/TRY - 0.85
REPO/USD - $ 0.15
REPO/ZAR - R 2.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
224
2019-07-15
$0.14 $0.15 $0.14 $0.15 -5.64656%
-51.1905%
 0.0000140003$23,436 
$16,398,765 
0.00%
0.01%
 109,958,607 
216
2019-07-14
$0.17 $0.17 $0.16 $0.16 -3.53298%
-57.9677%
 0.000014967$23,440 
$17,573,725 
0.00%
0.01%
 109,958,607 
213
2019-07-13
$0.18 $0.18 $0.16 $0.17 -4.3225%
-55.0634%
 0.0000149749$47,430 
$18,626,274 
0.00%
0.01%
 109,958,607 
211
2019-07-12
$0.18 $0.18 $0.17 $0.18 -26.5815%
-54.1559%
 0.0000150103$30,755 
$19,510,294 
0.00%
0.01%
 109,958,607 
170
2019-07-11
$0.50 $0.50 $0.24 $0.26 -29.6147%
-36.3815%
 0.000021954$1,246 
$28,087,969 
0.00%
0.01%
 109,958,607 
116
2019-07-10
$0.34 $0.46 $0.34 $0.46 88.8985%
8.56986%
 0.0000382529$52,525 
$50,394,143 
0.00%
0.02%
 109,958,607 
177
2019-07-09
$0.34 $0.37 $0.25 $0.26 14.0939%
-22.5318%
 0.0000203052$58,215 
$28,040,546 
0.00%
0.01%
 109,958,607 
138
2019-07-08
$0.37 $0.38 $0.37 $0.38 -0.0935186%
-8.08028%
 0.0000321418$54,451 
$42,055,526 
0.00%
0.01%
 109,958,607 
139
2019-07-07
$0.37 $0.38 $0.37 $0.38 1.41682%
-6.06543%
 0.0000332208$111,351 
$41,734,308 
0.00%
0.01%
 109,958,607 
139
2019-07-06
$0.39 $0.39 $0.37 $0.37 -2.42177%
-14.4716%
 0.0000334029$48,225 
$41,176,939 
0.00%
0.01%
 109,958,607 
135
2019-07-05
$0.39 $0.39 $0.38 $0.38 -3.40538%
-11.4562%
 0.0000348093$47,448 
$42,071,173 
0.00%
0.01%
 109,958,607 
135
2019-07-04
$0.43 $0.43 $0.40 $0.40 -4.55244%
-3.54626%
 0.0000345564$56,865 
$44,209,392 
0.00%
0.01%
 109,958,607 
130
2019-07-03
$0.34 $0.43 $0.33 $0.43 33.1466%
-10.9169%
 0.0000361759$43,915 
$47,450,508 
0.00%
0.01%
 109,958,607 
154
2019-07-02
$0.42 $0.42 $0.31 $0.32 -22.9617%
-1.34448%
 0.0000300195$57,460 
$35,716,783 
0.00%
0.01%
 109,958,607 
126
2019-07-01
$0.39 $0.44 $0.39 $0.42 4.71643%
13.4602%
 0.0000398964$49,155 
$46,482,096 
0.00%
0.01%
 109,958,607 
133
2019-06-30
$0.44 $0.44 $0.40 $0.41 -6.89559%
9.18395%
 0.0000358243$57,274 
$44,730,228 
0.00%
0.01%
 109,958,607 
130
2019-06-29
$0.44 $0.44 $0.42 $0.43 -1.32297%
16.1962%
 0.0000361978$52,064 
$47,602,979 
0.00%
0.01%
 109,958,607 
126
2019-06-28
$0.43 $0.44 $0.42 $0.44 6.64849%
17.9672%
 0.0000355911$41,734 
$48,328,541 
0.00%
0.01%
 109,958,607 
126
2019-06-27
$0.49 $0.49 $0.41 $0.42 -11.0974%
13.0497%
 0.0000377136$38,880 
$46,313,957 
0.00%
0.01%
 109,958,607 
119
2019-06-26
$0.32 $0.51 $0.32 $0.48 50.1765%
28.3112%
 0.0000371409$57,247 
$52,566,241 
0.00%
0.01%
 109,958,607 
167
2019-06-25
$0.31 $0.32 $0.31 $0.32 -14.9576%
-14.9576%
 0.0000271813$48,567 
$34,839,977 
0.00%
0.01%
 109,958,607 
146
2019-06-17
$0.36 $0.37 $0.36 $0.37 5.14113%
15.7156%
 0.00003997$40,882 
$40,795,392 
0.00%
0.01%
 109,958,607 
150
2019-06-16
$0.36 $0.37 $0.35 $0.35 -2.04751%
11.0416%
 0.0000392068$33,252 
$38,765,344 
0.00%
0.01%
 109,958,607 
147
2019-06-15
$0.35 $0.36 $0.35 $0.36 1.77302%
8.38859%
 0.0000407638$32,994 
$39,620,402 
0.00%
0.01%
 109,958,607 
145
2019-06-14
$0.35 $0.35 $0.34 $0.35 1.58653%
6.98105%
 0.0000408117$39,495 
$39,000,673 
0.00%
0.01%
 109,958,607 
145
2019-06-13
$0.35 $0.35 $0.34 $0.35 1.86319%
6.12096%
 0.0000423146$34,713 
$38,411,668 
0.00%
0.01%
 109,958,607 
148
2019-06-12
$0.33 $0.35 $0.33 $0.35 31.008%
4.41344%
 0.0000424334$41,794 
$37,996,709 
0.00%
0.01%
 109,958,607 
154
2019-06-11
$0.32 $0.32 $0.32 $0.32 2.0757%
-3.58125%
 0.0000403431$43,576 
$35,363,124 
0.00%
0.01%
 109,958,607 
153
2019-06-10
$0.32 $0.32 $0.31 $0.32 2.51117%
-7.8986%
 0.0000404002$43,797 
$35,537,511 
0.00%
0.01%
 109,958,607 
147
2019-06-09
$0.33 $0.33 $0.31 $0.31 -5.76516%
7.57969%
 0.0000412183$41,463 
$34,559,154 
0.00%
0.01%
 109,958,607