CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
348 REPO (REPO)$0.04-4.33%
-19.49%
 0.00001316$32,816 
$4,944,492 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.28
$0.92
REPO REPO =
USD

REPO/AUD - A$ 0.06
REPO/BGN - 0.08 лв.
REPO/BRL - R$ 0.18
REPO/CAD - C$ 0.06
REPO/CHF - Fr. 0.04
REPO/CNY - CN¥ 0.31
REPO/CZK - 1.03
REPO/DKK - kr. 0.30
REPO/EUR - 0.04
REPO/GBP - £ 0.04
REPO/HKD - HK$ 0.35
REPO/HRK - kn 0.29
REPO/HUF - Ft 12.86
REPO/IDR - Rp 658
REPO/ILS - 0.17
REPO/INR - 3.27
REPO/JPY - ¥ 5.10
REPO/KRW - 50.75
REPO/MXN - Mex$ 0.91
REPO/MYR - RM 0.19
REPO/NOK - kr 0.39
REPO/NZD - NZ$ 0.07
REPO/PHP - 2.38
REPO/PLN - 0.17
REPO/RON - lei 0.18
REPO/RUB - 2.99
REPO/SEK - kr 0.41
REPO/SGD - S$ 0.06
REPO/THB - ฿ 1.48
REPO/TRY - 0.24
REPO/USD - $ 0.04
REPO/ZAR - R 0.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
348
2018-12-12
$0.04 $0.05 $0.04 $0.04 -4.33%
-19.49%
 0.00001316$32,816 
$4,944,492 
0.00%
0.00%
 109,958,607 
349
2018-12-11
$0.05 $0.05 $0.04 $0.04 -4.64%
-19.64%
 0.00001316$32,831 
$4,946,483 
0.00%
0.00%
 109,958,607 
344
2018-12-10
$0.05 $0.05 $0.04 $0.05 -4.61%
-13.9%
 0.0000135$22,514 
$5,204,284 
0.00%
0.00%
 109,958,607 
336
2018-12-09
$0.05 $0.05 $0.05 $0.05 5.25%
-19.38%
 0.0000137$48,800 
$5,455,016 
0.00%
0.00%
 109,958,607 
340
2018-12-08
$0.05 $0.05 $0.05 $0.05 1.96%
-21.23%
 0.00001361$34,683 
$5,225,774 
0.00%
0.00%
 109,958,607 
344
2018-12-07
$0.05 $0.05 $0.04 $0.05 -2.68%
-25.72%
 0.00001357$25,000 
$5,078,477 
0.00%
0.00%
 109,958,607 
352
2018-12-06
$0.05 $0.05 $0.05 $0.05 -10.82%
-26.62%
 0.00001354$40,179 
$5,217,749 
0.00%
0.00%
 109,958,607 
349
2018-12-05
$0.05 $0.06 $0.05 $0.05 -0.68%
-17.39%
 0.00001416$22,557 
$5,840,463 
0.00%
0.00%
 109,958,607 
361
2018-12-04
$0.05 $0.06 $0.05 $0.05 -1.56%
3.46%
 0.00001358$54,576 
$5,883,340 
0.00%
0.00%
 109,958,607 
1190
2018-12-03
$0.06 $0.06 $0.05 $0.05 -13.14%
-1.79%
 0.00001395$5 
$5,970,589 
0.00%
0.00%
 109,958,607 
340
2018-12-02
$0.06 $0.06 $0.06 $0.06 3.47%
2.06%
 0.00001509$40,719 
$6,851,134 
0.00%
0.01%
 109,958,607 
351
2018-12-01
$0.06 $0.07 $0.06 $0.06 -2.81%
-4.43%
 0.00001423$46,698 
$6,602,165 
0.00%
0.00%
 109,958,607 
332
2018-11-30
$0.06 $0.07 $0.06 $0.06 -3.23%
-17.88%
 0.00001546$32,388 
$6,813,703 
0.00%
0.01%
 109,958,607 
332
2018-11-29
$0.06 $0.07 $0.06 $0.06 -0.38%
-16.4%
 0.00001508$60,833 
$7,061,043 
0.00%
0.01%
 109,958,607 
329
2018-11-28
$0.05 $0.07 $0.05 $0.07 27.75%
-16.4%
 0.00001522$14,872 
$7,151,582 
0.00%
0.01%
 109,958,607 
358
2018-11-27
$0.06 $0.06 $0.05 $0.05 -10.55%
-36.67%
 0.00001327$21,656 
$5,555,987 
0.00%
0.00%
 109,958,607 
319
2018-11-26
$0.06 $0.07 $0.06 $0.06 -10.63%
-38.87%
 0.00001515$29,105 
$6,231,946 
0.00%
0.01%
 109,958,607 
306
2018-11-25
$0.06 $0.06 $0.05 $0.06 4.79%
-35.25%
 0.00001594$22,977 
$7,031,063 
0.00%
0.01%
 109,958,607 
304
2018-11-24
$0.08 $0.08 $0.06 $0.06 -18.19%
-39.37%
 0.00001597$12,219 
$6,846,508 
0.00%
0.01%
 109,958,607 
286
2018-11-23
$0.08 $0.08 $0.07 $0.08 -1.37%
-19.92%
 0.00001754$20,556 
$8,371,545 
0.00%
0.01%
 109,958,607 
286
2018-11-22
$0.08 $0.08 $0.08 $0.08 -1.51%
-28.28%
 0.00001755$37,539 
$8,423,847 
0.00%
0.01%
 109,958,607 
306
2018-11-21
$0.08 $0.09 $0.07 $0.08 -4.93%
-14.59%
 0.00001635$4,079 
$8,281,045 
0.00%
0.01%
 109,958,607 
1245
2018-11-20
$0.09 $0.09 $0.08 $0.08 -13.69%
-20.45%
 0.00001817$8 
$8,772,694 
0.00%
0.01%
 109,958,607 
267
2018-11-19
$0.10 $0.10 $0.09 $0.09 -6.98%
-35.19%
 0.00001888$114,477 
$10,140,454 
0.00%
0.01%
 109,958,607 
1194
2018-11-18
$0.10 $0.11 $0.10 $0.10 -2.8%
-9.23%
 0.00001778$198 
$10,980,571 
0.00%
0.01%
 109,958,607 
1203
2018-11-17
$0.10 $0.10 $0.09 $0.10 7.66%
-0.35%
 0.00001845$69 
$11,245,406 
0.00%
0.01%
 109,958,607 
308
2018-11-16
$0.11 $0.11 $0.09 $0.10 -10.16%
-3.27%
 0.00001724$32,839 
$10,541,111 
0.00%
0.01%
 109,958,607 
284
2018-11-15
$0.08 $0.11 $0.08 $0.11 32.45%
6.31%
 0.0000194$57,374 
$12,020,655 
0.00%
0.01%
 109,958,607 
1264
2018-11-14
$0.09 $0.13 $0.08 $0.08 -8.1%
-17.03%
 0.00001455$218 
$9,120,811 
0.00%
0.00%
 109,958,607 
357
2018-11-13
$0.14 $0.15 $0.09 $0.09 -35.2%
-11.68%
 0.00001424$5,966 
$9,969,996 
0.00%
0.00%
 109,958,607