CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
338 REPO (REPO)$0.10-0.02%
8.2%
 0.00001533$96,333 
$10,901,970 
0.00%
0.01%
 109,958,607 
356,999,900 
$0.63
$2.04
REPO REPO =
USD

REPO/AUD - A$ 0.14
REPO/BGN - 0.17 лв.
REPO/BRL - R$ 0.37
REPO/CAD - C$ 0.13
REPO/CHF - Fr. 0.10
REPO/CNY - CN¥ 0.69
REPO/CZK - 2.23
REPO/DKK - kr. 0.64
REPO/EUR - 0.09
REPO/GBP - £ 0.08
REPO/HKD - HK$ 0.78
REPO/HRK - kn 0.64
REPO/HUF - Ft 27.90
REPO/IDR - Rp 1,507
REPO/ILS - 0.36
REPO/INR - 7.30
REPO/JPY - ¥ 11.18
REPO/KRW - 112.34
REPO/MXN - Mex$ 1.92
REPO/MYR - RM 0.41
REPO/NOK - kr 0.82
REPO/NZD - NZ$ 0.15
REPO/PHP - 5.34
REPO/PLN - 0.37
REPO/RON - lei 0.40
REPO/RUB - 6.47
REPO/SEK - kr 0.89
REPO/SGD - S$ 0.14
REPO/THB - ฿ 3.26
REPO/TRY - 0.56
REPO/USD - $ 0.10
REPO/ZAR - R 1.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
338
2018-10-22
$0.10 $0.10 $0.09 $0.10 -0.02%
8.2%
 0.00001533$96,333 
$10,901,970 
0.00%
0.01%
 109,958,607 
338
2018-10-21
$0.10 $0.10 $0.10 $0.10 -1.37%
13.87%
 0.00001529$109,874 
$10,896,091 
0.00%
0.01%
 109,958,607 
330
2018-10-20
$0.10 $0.10 $0.10 $0.10 0.75%
13.04%
 0.00001558$97,965 
$11,085,982 
0.00%
0.01%
 109,958,607 
327
2018-10-19
$0.10 $0.10 $0.09 $0.10 1.69%
20.46%
 0.00001549$86,738 
$10,991,912 
0.00%
0.01%
 109,958,607 
331
2018-10-18
$0.09 $0.10 $0.09 $0.10 11.1%
17.03%
 0.00001533$88,169 
$10,885,079 
0.00%
0.01%
 109,958,607 
349
2018-10-17
$0.08 $0.10 $0.08 $0.09 5.48%
5.19%
 0.00001363$96,320 
$9,784,406 
0.00%
0.00%
 109,958,607 
358
2018-10-16
$0.09 $0.09 $0.08 $0.08 -7.16%
-15.99%
 0.00001291$71,413 
$9,328,955 
0.00%
0.00%
 109,958,607 
336
2018-10-15
$0.09 $0.09 $0.09 $0.09 6.06%
-1.03%
 0.00001385$108,951 
$10,091,712 
0.00%
0.00%
 109,958,607 
337
2018-10-14
$0.09 $0.09 $0.09 $0.09 -2.92%
-13.44%
 0.00001378$63,026 
$9,484,303 
0.00%
0.00%
 109,958,607 
326
2018-10-13
$0.08 $0.09 $0.08 $0.09 14.08%
-9.72%
 0.00001427$83,808 
$9,774,839 
0.00%
0.00%
 109,958,607 
361
2018-10-12
$0.08 $0.09 $0.07 $0.08 -3.83%
-21.36%
 0.00001245$103,610 
$8,541,568 
0.00%
0.00%
 109,958,607 
369
2018-10-11
$0.09 $0.09 $0.08 $0.08 -12.19%
-23.3%
 0.00001218$65,954 
$8,356,492 
0.00%
0.00%
 109,958,607 
1203
2018-10-10
$0.10 $0.10 $0.09 $0.09 -14.23%
-13.65%
 0.00001315$7 
$9,537,033 
0.00%
0.00%
 109,958,607 
325
2018-10-09
$0.10 $0.10 $0.09 $0.10 3.54%
8.54%
 0.00001521$144,912 
$11,089,623 
0.00%
0.00%
 109,958,607 
324
2018-10-08
$0.10 $0.10 $0.09 $0.10 1.29%
-5.4%
 0.0000152$42,326 
$11,113,305 
0.00%
0.00%
 109,958,607 
323
2018-10-07
$0.10 $0.10 $0.10 $0.10 1.75%
-1.73%
 0.00001522$91,787 
$11,017,110 
0.00%
0.00%
 109,958,607 
328
2018-10-06
$0.10 $0.10 $0.09 $0.10 -2.36%
-6.8%
 0.00001503$61,230 
$10,831,617 
0.00%
0.00%
 109,958,607 
330
2018-10-05
$0.10 $0.10 $0.09 $0.10 -0.1%
-2.78%
 0.00001526$88,659 
$11,088,670 
0.00%
0.00%
 109,958,607 
322
2018-10-04
$0.10 $0.10 $0.09 $0.10 1.1%
-6.31%
 0.00001535$88,727 
$11,079,498 
0.00%
0.00%
 109,958,607 
320
2018-10-03
$0.09 $0.10 $0.09 $0.10 11.07%
-2.93%
 0.00001538$141,157 
$10,967,720 
0.00%
0.00%
 109,958,607 
340
2018-10-02
$0.11 $0.11 $0.09 $0.09 -16.01%
-1.14%
 0.00001373$126,428 
$9,852,854 
0.00%
0.00%
 109,958,607 
308
2018-10-01
$0.10 $0.11 $0.10 $0.11 2.53%
0.22%
 0.00001617$68,372 
$11,721,730 
0.00%
0.01%
 109,958,607 
312
2018-09-30
$0.11 $0.11 $0.09 $0.10 -1.68%
-3.1%
 0.00001566$71,559 
$11,400,888 
0.00%
0.01%
 109,958,607 
309
2018-09-29
$0.10 $0.11 $0.10 $0.11 0.75%
1.79%
 0.00001594$84,279 
$11,566,103 
0.00%
0.01%
 109,958,607 
307
2018-09-28
$0.11 $0.11 $0.10 $0.11 -2.17%
16.29%
 0.00001586$89,897 
$11,568,648 
0.00%
0.01%
 109,958,607 
301
2018-09-27
$0.10 $0.11 $0.10 $0.11 5.51%
28.92%
 0.00001603$103,085 
$11,784,192 
0.00%
0.01%
 109,958,607 
304
2018-09-26
$0.09 $0.11 $0.08 $0.10 15.69%
17.09%
 0.00001569$92,248 
$11,155,066 
0.00%
0.01%
 109,958,607 
334
2018-09-25
$0.11 $0.11 $0.09 $0.09 -16.49%
1.56%
 0.00001379$66,960 
$9,748,955 
0.00%
0.00%
 109,958,607 
297
2018-09-24
$0.10 $0.11 $0.09 $0.11 -0.5%
29.52%
 0.00001627$79,990 
$11,765,940 
0.00%
0.01%
 109,958,607 
324
2018-09-23
$0.10 $0.12 $0.10 $0.10 -1.73%
22.63%
 0.00001482$141,744 
$10,929,868 
0.00%
0.00%
 109,958,607