CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
61 REPO (REPO)$0.56-8.26912%
8.16555%
 0.000152582$194,808 
$61,195,930 
0.00%
0.05%
 109,958,607 
356,999,900 
$3.49
$11.33
REPO REPO =
USD

REPO/AUD - A$ 0.78
REPO/BGN - 0.96 лв.
REPO/BRL - R$ 2.06
REPO/CAD - C$ 0.74
REPO/CHF - Fr. 0.56
REPO/CNY - CN¥ 3.77
REPO/CZK - 12.65
REPO/DKK - kr. 3.68
REPO/EUR - 0.49
REPO/GBP - £ 0.43
REPO/HKD - HK$ 4.37
REPO/HRK - kn 3.65
REPO/HUF - Ft 156.85
REPO/IDR - Rp 7,851
REPO/ILS - 2.01
REPO/INR - 39.70
REPO/JPY - ¥ 61.49
REPO/KRW - 626.85
REPO/MXN - Mex$ 10.71
REPO/MYR - RM 2.27
REPO/NOK - kr 4.81
REPO/NZD - NZ$ 0.81
REPO/PHP - 29.17
REPO/PLN - 2.13
REPO/RON - lei 2.34
REPO/RUB - 36.89
REPO/SEK - kr 5.16
REPO/SGD - S$ 0.76
REPO/THB - ฿ 17.40
REPO/TRY - 2.93
REPO/USD - $ 0.56
REPO/ZAR - R 7.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
61
2019-02-16
$0.55 $0.56 $0.55 $0.56 -8.26912%
8.16555%
 0.000152582$194,808 
$61,195,930 
0.00%
0.05%
 109,958,607 
61
2019-02-15
$0.56 $0.63 $0.55 $0.56 -1.61%
3.53%
 0.00015343$157,903 
$61,072,647 
0.00%
0.05%
 109,958,607 
61
2019-02-14
$0.57 $0.57 $0.48 $0.56 -0.940626%
18.4042%
 0.000156138$93,745 
$62,088,231 
0.00%
0.05%
 109,958,607 
61
2019-02-13
$0.53 $0.58 $0.46 $0.57 7.08074%
14.2234%
 0.000156859$80,077 
$62,646,095 
0.00%
0.05%
 109,958,607 
63
2019-02-12
$0.53 $0.55 $0.52 $0.53 1.21259%
6.37547%
 0.000146053$147,797 
$58,675,474 
0.00%
0.05%
 109,958,607 
63
2019-02-11
$0.53 $0.54 $0.52 $0.53 0.265636%
7.68812%
 0.00014494$86,448 
$58,109,698 
0.00%
0.05%
 109,958,607 
64
2019-02-10
$0.53 $0.54 $0.52 $0.53 0.680453%
1.10067%
 0.000143742$202,252 
$58,386,477 
0.00%
0.05%
 109,958,607 
62
2019-02-09
$0.54 $0.54 $0.50 $0.53 -1.82079%
3.31531%
 0.000143864$70,061 
$58,063,896 
0.00%
0.05%
 109,958,607 
61
2019-02-08
$0.47 $0.55 $0.47 $0.54 14.32%
5.94%
 0.00014761$137,872 
$59,544,773 
0.00%
0.05%
 109,958,607 
63
2019-02-07
$0.50 $0.51 $0.47 $0.47 -5.4279%
-7.27506%
 0.000139044$131,683 
$51,968,464 
0.00%
0.05%
 109,958,607 
61
2019-02-06
$0.51 $0.51 $0.48 $0.50 -1.34787%
-2.65782%
 0.000146545$68,890 
$55,005,448 
0.00%
0.05%
 109,958,607 
62
2019-02-05
$0.49 $0.51 $0.37 $0.51 3.4505%
1.38641%
 0.000146791$107,446 
$55,884,774 
0.00%
0.05%
 109,958,607 
63
2019-02-04
$0.52 $0.53 $0.49 $0.49 -6.19%
-4.35%
 0.00014175$130,653 
$53,977,348 
0.00%
0.05%
 109,958,607 
61
2019-02-03
$0.52 $0.53 $0.50 $0.52 2.00483%
0.971111%
 0.000151159$104,860 
$57,540,222 
0.00%
0.05%
 109,958,607 
61
2019-02-02
$0.51 $0.52 $0.50 $0.52 1.08212%
-4.45802%
 0.000146591$112,499 
$56,737,584 
0.00%
0.05%
 109,958,607 
61
2019-02-01
$0.52 $0.52 $0.50 $0.51 -1.25%
-0.54%
 0.0001465$70,425 
$56,134,918 
0.00%
0.05%
 109,958,607 
60
2019-01-31
$0.52 $0.53 $0.48 $0.52 -0.474045%
-3.2996%
 0.000149533$205,072 
$56,866,225 
0.00%
0.05%
 109,958,607 
60
2019-01-30
$0.50 $0.52 $0.50 $0.52 3.67%
-6.51%
 0.00014864$79,621 
$56,957,608 
0.00%
0.05%
 109,958,607 
61
2019-01-29
$0.52 $0.52 $0.49 $0.50 -3.34%
-6.04%
 0.00014573$91,563 
$55,219,494 
0.00%
0.05%
 109,958,607 
62
2019-01-28
$0.52 $0.53 $0.48 $0.52 -0.59%
-3.64%
 0.00015006$121,307 
$57,204,758 
0.00%
0.05%
 109,958,607 
64
2019-01-27
$0.54 $0.54 $0.48 $0.53 -2.8%
-6.28%
 0.00014642$91,968 
$57,728,798 
0.00%
0.05%
 109,958,607 
64
2019-01-26
$0.51 $0.56 $0.51 $0.54 6.44%
-0.07%
 0.00015021$114,320 
$59,439,702 
0.00%
0.05%
 109,958,607 
67
2019-01-25
$0.54 $0.54 $0.50 $0.51 -4.94%
-8.74%
 0.00014125$159,069 
$56,001,327 
0.00%
0.05%
 109,958,607 
65
2019-01-24
$0.56 $0.56 $0.49 $0.54 -4.6%
-4.18%
 0.00014903$167,035 
$59,080,925 
0.00%
0.05%
 109,958,607 
64
2019-01-23
$0.54 $0.56 $0.51 $0.56 5.19%
-4.63%
 0.00015742$104,857 
$61,988,466 
0.00%
0.05%
 109,958,607 
67
2019-01-22
$0.55 $0.57 $0.52 $0.54 -1.64%
-6.71%
 0.00014885$51,472 
$58,998,352 
0.00%
0.05%
 109,958,607 
64
2019-01-21
$0.57 $0.57 $0.41 $0.55 -2.99%
-10.41%
 0.00015383$76,655 
$60,393,265 
0.00%
0.05%
 109,958,607 
62
2019-01-20
$0.56 $0.60 $0.51 $0.57 2.49%
0.43%
 0.00015706$94,814 
$62,252,233 
0.00%
0.05%
 109,958,607 
64
2019-01-19
$0.57 $0.59 $0.44 $0.56 3.5%
-6.82%
 0.00015097$44,162 
$61,853,875 
0.00%
0.05%
 109,958,607 
62
2019-01-18
$0.58 $0.58 $0.43 $0.57 -1.31%
2.21%
 0.00015572$71,000 
$62,482,311 
0.00%
0.05%
 109,958,607