|
Top CryptoCurrencies 2024 Market cap: $2,521,463,524,170 ||| 24h vol: $122,100,827,110 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 200 193 | 2024-04-20
195 | 2024-04-21 | -2
196 | 2024-04-22 | -1
196 | 2024-04-23 |
196 | 2024-04-24 |
197 | 2024-04-25 | -1
200 | 2024-04-26 | -3
-7 |  Reserve Rights (RSR) | $0.01 | -4.79%
1.38% | 0.0000000946552 | $14,282,393
$306,777,546 | 0.01%
0.01% | 50,600,000,000
100,000,000,000 | $15.58
$30.79 | |
RSR/AUD - A$ 0.01
RSR/BGN - 0.01 лв.
RSR/BRL - R$ 0.03
RSR/CAD - C$ 0.01
RSR/CHF - Fr. 0.01
RSR/CNY - CN¥ 0.04
RSR/CZK - Kč 0.14
RSR/DKK - kr. 0.04
RSR/EUR - € 0.01
RSR/GBP - £ 0.00
RSR/HKD - HK$ 0.05
RSR/HRK - kn 0.04
RSR/HUF - Ft 2.22
RSR/IDR - Rp 98
RSR/ILS - ₪ 0.02
RSR/INR - ₹ 0.51
RSR/JPY - ¥ 0.94
RSR/KRW - ₩ 8.34
RSR/MXN - Mex$ 0.10
RSR/MYR - RM 0.03
RSR/NOK - kr 0.07
RSR/NZD - NZ$ 0.01
RSR/PHP - ₱ 0.35
RSR/PLN - zł 0.02
RSR/RON - lei 0.03
RSR/RUB - ₽ 0.56
RSR/SEK - kr 0.07
RSR/SGD - S$ 0.01
RSR/THB - ฿ 0.22
RSR/TRY - ₺ 0.20
RSR/USD - $ 0.01
RSR/ZAR - R 0.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 200
2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | -4.79%
1.38% | 0.0000000946552 | $14,282,393
$306,777,546 | 0.01%
0.01% | 50,600,000,000 | 197
2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | -1.25%
4.06% | 0.0000000982619 | $18,524,668
$321,900,767 | 0.01%
0.01% | 50,600,000,000 | 196
2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | -4.94%
9.22% | 0.0000000986069 | $39,781,096
$319,857,395 | 0.02%
0.01% | 50,600,000,000 | 196
2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | -1.63%
14.77% | 0.000000100365 | $14,321,101
$336,986,717 | 0.01%
0.01% | 50,600,000,000 | 196
2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | 2.26%
17.26% | 0.000000100937 | $17,124,237
$339,957,156 | 0.01%
0.01% | 50,600,000,000 | 195
2024-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | -2.00%
10.08% | 0.000000101389 | $22,148,576
$332,445,848 | 0.02%
0.01% | 50,600,000,000 | 193
2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | 13.64%
19.50% | 0.000000104152 | $19,563,013
$340,895,209 | 0.02%
0.01% | 50,600,000,000 | 198
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | -2.18%
-11.68% | 0.0000000928836 | $20,789,422
$302,595,278 | 0.01%
0.01% | 50,600,000,000 | 195
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 5.38%
-29.45% | 0.0000000963603 | $19,661,896
$310,189,571 | 0.01%
0.01% | 50,600,000,000 | 197
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -0.28%
-35.99% | 0.0000000938799 | $19,759,498
$292,853,034 | 0.01%
0.01% | 50,600,000,000 | 198
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | 2.01%
-37.33% | 0.0000000912644 | $22,016,658
$295,741,217 | 0.01%
0.01% | 50,600,000,000 | 196
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | -4.00%
-43.70% | 0.0000000904392 | $37,716,887
$289,922,278 | 0.02%
0.01% | 50,600,000,000 | 193
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 14.36%
-37.93% | 0.0000000936585 | $32,162,334
$302,000,029 | 0.01%
0.01% | 50,600,000,000 | 193
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -23.04%
-46.54% | 0.0000000829783 | $51,987,596
$264,077,807 | 0.02%
0.01% | 50,600,000,000 | 190
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -21.71%
-30.86% | 0.000000101964 | $36,447,372
$345,754,221 | 0.01%
0.01% | 50,600,000,000 | 178
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -3.98%
-11.30% | 0.000000123619 | $13,273,055
$439,285,168 | 0.01%
0.02% | 50,600,000,000 | 177
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | -3.22%
-1.22% | 0.000000128174 | $21,433,696
$457,509,911 | 0.01%
0.02% | 50,600,000,000 | 170
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -8.36%
-0.86% | 0.000000134731 | $27,357,702
$471,928,450 | 0.01%
0.02% | 50,600,000,000 | 164
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 6.46%
-13.55% | 0.000000141149 | $30,767,222
$513,239,483 | 0.02%
0.02% | 50,600,000,000 | 165
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | -1.51%
-11.24% | 0.000000139218 | $26,990,651
$486,528,507 | 0.02%
0.02% | 50,600,000,000 | 162
2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 0.99%
-2.42% | 0.000000142803 | $20,138,566
$499,000,899 | 0.02%
0.02% | 50,600,000,000 | 160
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | 0.01%
-2.59% | 0.000000145884 | $48,799,755
$499,043,954 | 0.03%
0.02% | 50,600,000,000 | 164
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 6.92%
-10.42% | 0.000000144048 | $48,851,419
$495,239,433 | 0.03%
0.02% | 50,600,000,000 | 167
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | -4.73%
-19.14% | 0.00000013777 | $48,703,605
$458,489,388 | 0.03%
0.02% | 50,600,000,000 | 164
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -16.57%
-16.30% | 0.000000143755 | $91,070,267
$477,913,978 | 0.04%
0.02% | 50,600,000,000 | 146
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | 9.21%
9.50% | 0.000000168065 | $113,580,331
$593,412,778 | 0.06%
0.02% | 50,600,000,000 | 161
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 6.05%
35.99% | 0.000000151029 | $57,796,361
$542,272,466 | 0.05%
0.02% | 50,600,000,000 | 163
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -0.61%
28.45% | 0.000000144887 | $84,937,924
$511,354,664 | 0.07%
0.02% | 50,600,000,000 | 165
2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | -6.93%
22.05% | 0.000000145636 | $40,366,687
$514,531,409 | 0.02%
0.02% | 50,600,000,000 | 155
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | -0.55%
18.88% | 0.00000015432 | $99,669,391
$553,402,266 | 0.05%
0.02% | 50,600,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s