CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
836 RightMesh (RMESH)$0.012.84084%
-35.4244%
 0.000000829876$1,911 
$592,740 
0.00%
0.00%
 69,041,258 
129,498,559 
$0.03
$0.06
RMESH RightMesh =
USD

RMESH/AUD - A$ 0.01
RMESH/BGN - 0.02 лв.
RMESH/BRL - R$ 0.03
RMESH/CAD - C$ 0.01
RMESH/CHF - Fr. 0.01
RMESH/CNY - CN¥ 0.06
RMESH/CZK - 0.20
RMESH/DKK - kr. 0.06
RMESH/EUR - 0.01
RMESH/GBP - £ 0.01
RMESH/HKD - HK$ 0.07
RMESH/HRK - kn 0.06
RMESH/HUF - Ft 2.51
RMESH/IDR - Rp 122
RMESH/ILS - 0.03
RMESH/INR - 0.61
RMESH/JPY - ¥ 0.91
RMESH/KRW - 10.38
RMESH/MXN - Mex$ 0.17
RMESH/MYR - RM 0.04
RMESH/NOK - kr 0.08
RMESH/NZD - NZ$ 0.01
RMESH/PHP - 0.45
RMESH/PLN - 0.03
RMESH/RON - lei 0.04
RMESH/RUB - 0.57
RMESH/SEK - kr 0.08
RMESH/SGD - S$ 0.01
RMESH/THB - ฿ 0.27
RMESH/TRY - 0.05
RMESH/USD - $ 0.01
RMESH/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
836
2019-08-17
$0.01 $0.01 $0.01 $0.01 2.84084%
-35.4244%
 0.000000829876$1,911 
$592,740 
0.00%
0.00%
 69,041,258 
821
2019-08-16
$0.01 $0.01 $0.01 $0.01 19.4222%
-28.0153%
 0.000000957984$2,437 
$690,598 
0.00%
0.00%
 69,041,258 
888
2019-08-15
$0.01 $0.01 $0.01 $0.01 -17.2315%
-47.2404%
 0.000000772406$1,777 
$553,781 
0.00%
0.00%
 69,041,258 
848
2019-08-14
$0.01 $0.01 $0.01 $0.01 -9.16337%
-36.8745%
 0.000000931145$2,262 
$655,489 
0.00%
0.00%
 69,041,258 
850
2019-08-13
$0.01 $0.01 $0.01 $0.01 -5.90251%
-39.3968%
 0.000000955138$3,244 
$718,609 
0.00%
0.00%
 69,015,651 
844
2019-08-12
$0.02 $0.02 $0.01 $0.01 -27.8209%
-41.6426%
 0.000000907251$2,328 
$713,354 
0.00%
0.00%
 69,015,651 
763
2019-08-11
$0.01 $0.02 $0.01 $0.01 8.9547%
-13.9561%
 0.0000012973$3,489 
$1,027,920 
0.00%
0.00%
 69,015,651 
787
2019-08-10
$0.01 $0.01 $0.01 $0.01 -2.37273%
-22.4563%
 0.0000011511$3,113 
$901,064 
0.00%
0.00%
 69,015,651 
800
2019-08-09
$0.02 $0.02 $0.01 $0.01 -8.77053%
-39.758%
 0.00000118278$3,375 
$967,454 
0.00%
0.00%
 69,015,651 
753
2019-08-08
$0.02 $0.02 $0.01 $0.02 7.96569%
-25.6613%
 0.00000141556$3,923 
$1,144,482 
0.00%
0.00%
 69,015,651 
816
2019-08-07
$0.02 $0.02 $0.01 $0.01 -20.3427%
-25.5739%
 0.00000113249$3,082 
$934,094 
0.00%
0.00%
 69,015,651 
787
2019-08-06
$0.02 $0.02 $0.01 $0.01 -12.3399%
-19.5109%
 0.0000013229$3,610 
$1,031,684 
0.00%
0.00%
 68,927,852 
760
2019-08-05
$0.02 $0.02 $0.01 $0.02 9.40789%
-5.91682%
 0.00000155775$4,641 
$1,267,237 
0.00%
0.00%
 68,927,852 
742
2019-08-04
$0.01 $0.02 $0.01 $0.02 3.93392%
-2.29399%
 0.00000164004$4,628 
$1,240,529 
0.00%
0.00%
 68,927,852 
803
2019-08-03
$0.02 $0.03 $0.01 $0.01 -37.5279%
-19.7009%
 0.00000132868$5,134 
$992,770 
0.00%
0.00%
 68,927,852 
695
2019-08-02
$0.03 $0.03 $0.02 $0.02 -2.94805%
10.2694%
 0.00000218379$44,533 
$1,582,034 
0.00%
0.00%
 68,927,852 
676
2019-08-01
$0.03 $0.03 $0.02 $0.03 46.8402%
32.5232%
 0.00000246493$53,559 
$1,769,907 
0.00%
0.00%
 68,927,852 
824
2019-07-31
$0.02 $0.02 $0.01 $0.01 -37.4777%
-39.2086%
 0.00000126851$3,151 
$878,942 
0.00%
0.00%
 68,927,852 
760
2019-07-30
$0.02 $0.02 $0.01 $0.02 -4.35027%
52.8839%
 0.0000017797$3,863 
$1,177,754 
0.00%
0.00%
 68,927,852 
809
2019-07-29
$0.02 $0.02 $0.01 $0.01 -29.0014%
-9.34624%
 0.0000013781$3,032 
$904,816 
0.00%
0.00%
 68,927,852 
723
2019-07-28
$0.02 $0.02 $0.01 $0.02 5.73354%
28.6423%
 0.00000199609$4,577 
$1,305,952 
0.00%
0.00%
 68,927,852 
687
2019-07-27
$0.02 $0.03 $0.01 $0.02 17.9724%
47.8696%
 0.00000226264$4,936 
$1,484,359 
0.00%
0.00%
 68,927,852 
736
2019-07-26
$0.01 $0.02 $0.01 $0.02 -3.88246%
0.0124357%
 0.00000190587$4,401 
$1,294,764 
0.00%
0.00%
 68,927,852 
744
2019-07-25
$0.02 $0.03 $0.01 $0.02 -12.8101%
-3.16462%
 0.00000183582$4,260 
$1,255,908 
0.00%
0.00%
 68,927,852 
685
2019-07-24
$0.01 $0.02 $0.01 $0.02 118.595%
28.9395%
 0.00000232435$5,371 
$1,570,321 
0.00%
0.00%
 68,927,852 
865
2019-07-23
$0.01 $0.02 $0.01 $0.01 -33.1546%
-38.3444%
 0.00000100999$2,477 
$704,316 
0.00%
0.00%
 68,875,711 
791
2019-07-22
$0.02 $0.02 $0.01 $0.02 13.0005%
-13.1657%
 0.00000154619$3,713 
$1,098,263 
0.00%
0.00%
 68,875,711 
752
2019-07-21
$0.02 $0.02 $0.01 $0.02 16.3191%
-14.5187%
 0.00000166098$4,792 
$1,209,966 
0.00%
0.00%
 68,875,711 
766
2019-07-20
$0.01 $0.02 $0.01 $0.02 -3.84342%
-27.9394%
 0.00000160873$6,207 
$1,213,147 
0.00%
0.00%
 68,875,711 
808
2019-07-19
$0.02 $0.02 $0.01 $0.01 -23.9375%
-43.6038%
 0.0000013476$3,538 
$980,746 
0.00%
0.00%
 68,875,711