CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
562 RightMesh (RMESH)$0.042.15789%
22.5787%
 0.00000979735$68,026 
$2,377,870 
0.00%
0.00%
 60,877,273 
129,498,559 
$0.14
$0.29
RMESH RightMesh =
USD

RMESH/AUD - A$ 0.05
RMESH/BGN - 0.07 лв.
RMESH/BRL - R$ 0.15
RMESH/CAD - C$ 0.05
RMESH/CHF - Fr. 0.04
RMESH/CNY - CN¥ 0.26
RMESH/CZK - 0.89
RMESH/DKK - kr. 0.26
RMESH/EUR - 0.03
RMESH/GBP - £ 0.03
RMESH/HKD - HK$ 0.31
RMESH/HRK - kn 0.26
RMESH/HUF - Ft 10.96
RMESH/IDR - Rp 550
RMESH/ILS - 0.14
RMESH/INR - 2.79
RMESH/JPY - ¥ 4.32
RMESH/KRW - 43.96
RMESH/MXN - Mex$ 0.75
RMESH/MYR - RM 0.16
RMESH/NOK - kr 0.34
RMESH/NZD - NZ$ 0.06
RMESH/PHP - 2.04
RMESH/PLN - 0.15
RMESH/RON - lei 0.16
RMESH/RUB - 2.57
RMESH/SEK - kr 0.36
RMESH/SGD - S$ 0.05
RMESH/THB - ฿ 1.22
RMESH/TRY - 0.21
RMESH/USD - $ 0.04
RMESH/ZAR - R 0.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
562
2019-02-19
$0.04 $0.04 $0.04 $0.04 2.15789%
22.5787%
 0.00000979735$68,026 
$2,377,870 
0.00%
0.00%
 60,877,273 
547
2019-02-18
$0.04 $0.04 $0.04 $0.04 14.4099%
25.8665%
 0.00000985064$67,565 
$2,344,124 
0.00%
0.00%
 60,877,273 
553
2019-02-17
$0.03 $0.03 $0.03 $0.03 5.92864%
4.51016%
 0.00000926206$58,447 
$2,071,081 
0.00%
0.00%
 60,877,273 
560
2019-02-16
$0.03 $0.03 $0.03 $0.03 2.74875%
0.272761%
 0.00000893088$57,468 
$1,973,470 
0.00%
0.00%
 60,877,273 
569
2019-02-15
$0.03 $0.03 $0.03 $0.03 1.62358%
-2.24845%
 0.00000869363$54,541 
$1,900,763 
0.00%
0.00%
 60,449,781 
572
2019-02-14
$0.03 $0.03 $0.03 $0.03 -2.15438%
5.61003%
 0.00000866134$52,904 
$1,893,437 
0.00%
0.00%
 60,449,781 
567
2019-02-13
$0.03 $0.03 $0.03 $0.03 -2.34154%
17.7929%
 0.00000878474$53,401 
$1,928,759 
0.00%
0.00%
 60,449,781 
580
2019-02-12
$0.03 $0.04 $0.03 $0.04 16.8264%
28.7983%
 0.00000965165$56,365 
$2,131,633 
0.00%
0.00%
 60,449,781 
580
2019-02-11
$0.03 $0.03 $0.03 $0.03 -8.36681%
9.49575%
 0.00000830645$26,621 
$1,830,803 
0.00%
0.00%
 60,449,781 
558
2019-02-10
$0.03 $0.04 $0.03 $0.03 -1.18407%
17.4847%
 0.00000867701$54,218 
$1,937,601 
0.00%
0.00%
 60,449,781 
553
2019-02-09
$0.03 $0.03 $0.03 $0.03 -4.49053%
18.9294%
 0.00000830552$53,711 
$1,842,831 
0.00%
0.00%
 60,449,781 
555
2019-02-08
$0.03 $0.03 $0.03 $0.03 10.359%
29.5703%
 0.00000890216$54,601 
$1,958,824 
0.00%
0.00%
 60,449,781 
553
2019-02-07
$0.03 $0.03 $0.03 $0.03 13.2306%
30.1019%
 0.00000901822$59,682 
$1,852,989 
0.00%
0.00%
 60,449,781 
586
2019-02-06
$0.03 $0.03 $0.03 $0.03 -2.82767%
17.0261%
 0.00000791125$46,788 
$1,632,471 
0.00%
0.00%
 60,449,781 
578
2019-02-05
$0.03 $0.03 $0.03 $0.03 1.1259%
25.1093%
 0.0000080862$47,292 
$1,692,406 
0.00%
0.00%
 60,449,781 
573
2019-02-04
$0.03 $0.03 $0.03 $0.03 -0.652315%
21.4683%
 0.0000078474$46,703 
$1,640,000 
0.00%
0.00%
 60,449,781 
577
2019-02-03
$0.03 $0.03 $0.03 $0.03 5.98523%
13.4103%
 0.000007792$46,317 
$1,630,618 
0.00%
0.00%
 60,449,781 
595
2019-02-02
$0.03 $0.03 $0.02 $0.02 -3.88111%
-15.5952%
 0.00000684836$39,925 
$1,457,190 
0.00%
0.00%
 60,449,781 
601
2019-02-01
$0.02 $0.03 $0.02 $0.03 13.8039%
18.1181%
 0.00000752603$47,567 
$1,591,232 
0.00%
0.00%
 60,449,781 
610
2019-01-31
$0.02 $0.02 $0.02 $0.02 -2.39166%
2.11701%
 0.0000064823$39,325 
$1,355,227 
0.00%
0.00%
 60,449,781 
637
2019-01-30
$0.02 $0.02 $0.02 $0.02 -2.17199%
5.32392%
 0.00000633898$37,739 
$1,333,756 
0.00%
0.00%
 60,449,781 
618
2019-01-29
$0.02 $0.02 $0.02 $0.02 -0.0571538%
4.82929%
 0.00000662217$39,026 
$1,382,816 
0.00%
0.00%
 60,449,781 
635
2019-01-28
$0.02 $0.02 $0.02 $0.02 -5.74463%
13.8137%
 0.00000666878$38,565 
$1,394,027 
0.00%
0.00%
 60,449,781 
625
2019-01-27
$0.03 $0.03 $0.02 $0.02 -17.9219%
20.6222%
 0.00000681775$40,065 
$1,480,740 
0.00%
0.00%
 60,449,781 
571
2019-01-26
$0.02 $0.03 $0.02 $0.03 39.1923%
38.2769%
 0.00000836585$47,131 
$1,822,533 
0.00%
0.00%
 60,449,781 
652
2019-01-25
$0.02 $0.02 $0.02 $0.02 -1.73795%
2.14928%
 0.00000599736$35,511 
$1,304,597 
0.00%
0.00%
 60,449,781 
649
2019-01-24
$0.02 $0.02 $0.02 $0.02 5.72246%
3.90542%
 0.00000609576$36,824 
$1,327,543 
0.00%
0.00%
 60,449,781 
655
2019-01-23
$0.02 $0.02 $0.02 $0.02 -4.06556%
-0.797173%
 0.00000595835$37,365 
$1,287,526 
0.00%
0.00%
 60,449,781 
645
2019-01-22
$0.02 $0.02 $0.02 $0.02 11.9721%
2.7552%
 0.00000627609$36,856 
$1,368,120 
0.00%
0.00%
 60,449,781 
671
2019-01-21
$0.02 $0.02 $0.02 $0.02 1.72941%
-19.7273%
 0.00000562996$33,211 
$1,216,263 
0.00%
0.00%
 60,449,781