CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
689 RightMesh (RMESH)$0.0315.6067%
17.4693%
 0.00000595058$57,066 
$2,029,135 
0.00%
0.00%
 61,251,898 
129,498,559 
$0.11
$0.24
RMESH RightMesh =
USD

RMESH/AUD - A$ 0.05
RMESH/BGN - 0.06 лв.
RMESH/BRL - R$ 0.13
RMESH/CAD - C$ 0.04
RMESH/CHF - Fr. 0.03
RMESH/CNY - CN¥ 0.22
RMESH/CZK - 0.76
RMESH/DKK - kr. 0.22
RMESH/EUR - 0.03
RMESH/GBP - £ 0.03
RMESH/HKD - HK$ 0.26
RMESH/HRK - kn 0.22
RMESH/HUF - Ft 9.44
RMESH/IDR - Rp 466
RMESH/ILS - 0.12
RMESH/INR - 2.31
RMESH/JPY - ¥ 3.71
RMESH/KRW - 37.81
RMESH/MXN - Mex$ 0.62
RMESH/MYR - RM 0.14
RMESH/NOK - kr 0.28
RMESH/NZD - NZ$ 0.05
RMESH/PHP - 1.72
RMESH/PLN - 0.13
RMESH/RON - lei 0.14
RMESH/RUB - 2.11
RMESH/SEK - kr 0.31
RMESH/SGD - S$ 0.04
RMESH/THB - ฿ 1.06
RMESH/TRY - 0.19
RMESH/USD - $ 0.03
RMESH/ZAR - R 0.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
689
2019-04-23
$0.03 $0.03 $0.03 $0.03 15.6067%
17.4693%
 0.00000595058$57,066 
$2,029,135 
0.00%
0.00%
 61,251,898 
722
2019-04-22
$0.03 $0.03 $0.03 $0.03 -6.30279%
4.39974%
 0.00000538882$51,529 
$1,789,036 
0.00%
0.00%
 61,251,898 
699
2019-04-21
$0.03 $0.03 $0.03 $0.03 -7.108%
1.04001%
 0.00000558138$54,683 
$1,816,878 
0.00%
0.00%
 61,251,898 
697
2019-04-20
$0.03 $0.03 $0.03 $0.03 1.46389%
5.35235%
 0.00000593717$54,090 
$1,940,462 
0.00%
0.00%
 61,251,898 
723
2019-04-19
$0.03 $0.03 $0.03 $0.03 -5.60007%
-3.44513%
 0.00000551501$46,270 
$1,786,662 
0.00%
0.00%
 61,251,898 
696
2019-04-18
$0.03 $0.03 $0.03 $0.03 26.1004%
-7.72047%
 0.00000626947$57,119 
$2,038,386 
0.00%
0.00%
 61,251,898 
719
2019-04-17
$0.03 $0.03 $0.02 $0.03 -0.0359326%
-21.9252%
 0.00000529713$52,743 
$1,701,967 
0.00%
0.00%
 61,251,898 
741
2019-04-16
$0.03 $0.03 $0.02 $0.03 -8.86083%
-28.2567%
 0.00000482135$45,178 
$1,546,149 
0.00%
0.00%
 61,251,898 
730
2019-04-15
$0.03 $0.03 $0.03 $0.03 -14.6436%
-28.2043%
 0.00000499971$44,197 
$1,551,760 
0.00%
0.00%
 61,251,898 
674
2019-04-14
$0.03 $0.03 $0.02 $0.03 5.4319%
-6.86222%
 0.00000641379$56,429 
$2,030,016 
0.00%
0.00%
 61,251,898 
659
2019-04-13
$0.03 $0.03 $0.02 $0.03 10.4094%
0.632044%
 0.00000680487$62,521 
$2,124,314 
0.00%
0.00%
 61,251,898 
695
2019-04-12
$0.04 $0.04 $0.02 $0.03 -16.7273%
-12.7385%
 0.00000592539$35,911 
$1,849,622 
0.00%
0.00%
 61,251,898 
658
2019-04-11
$0.04 $0.04 $0.03 $0.04 -1.44652%
12.8068%
 0.00000717603$48,210 
$2,226,073 
0.00%
0.00%
 61,251,898 
664
2019-04-10
$0.04 $0.04 $0.03 $0.04 10.8545%
-17.076%
 0.00000730991$65,509 
$2,372,606 
0.00%
0.00%
 61,251,898 
690
2019-04-09
$0.04 $0.04 $0.03 $0.03 -5.38484%
-24.262%
 0.00000646721$55,567 
$2,061,835 
0.00%
0.00%
 61,251,898 
687
2019-04-08
$0.04 $0.04 $0.03 $0.04 2.55384%
-3.5849%
 0.00000695517$59,093 
$2,245,623 
0.00%
0.00%
 61,035,214 
678
2019-04-07
$0.03 $0.04 $0.03 $0.03 0.137248%
-10.1295%
 0.00000659501$50,817 
$2,092,701 
0.00%
0.00%
 61,035,214 
674
2019-04-06
$0.03 $0.04 $0.03 $0.03 -4.31752%
1.00388%
 0.00000686995$59,329 
$2,115,638 
0.00%
0.00%
 61,035,214 
647
2019-04-05
$0.04 $0.04 $0.03 $0.04 16.0287%
15.7284%
 0.00000773084$69,229 
$2,376,628 
0.00%
0.00%
 61,035,214 
676
2019-04-04
$0.05 $0.05 $0.03 $0.03 -26.5083%
-5.15515%
 0.0000067956$60,976 
$2,041,835 
0.00%
0.00%
 61,035,214 
616
2019-04-03
$0.05 $0.05 $0.04 $0.05 -0.5357%
27.0546%
 0.00000906408$32,926 
$2,750,268 
0.00%
0.00%
 61,035,214 
613
2019-04-02
$0.04 $0.04 $0.03 $0.04 12.8744%
18.571%
 0.00000909683$65,462 
$2,709,440 
0.00%
0.00%
 61,035,214 
619
2019-04-01
$0.04 $0.04 $0.03 $0.04 2.59779%
13.0155%
 0.00000898895$66,054 
$2,283,044 
0.00%
0.00%
 61,035,214 
646
2019-03-31
$0.04 $0.04 $0.03 $0.03 -5.90925%
-4.7525%
 0.00000800136$55,379 
$2,004,925 
0.00%
0.00%
 61,035,214 
635
2019-03-30
$0.03 $0.04 $0.03 $0.03 0.51986%
-1.52114%
 0.0000083719$61,199 
$2,094,921 
0.00%
0.00%
 61,035,214 
636
2019-03-29
$0.04 $0.04 $0.03 $0.03 -2.32357%
-1.17945%
 0.00000851847$61,751 
$2,124,659 
0.00%
0.00%
 61,035,214 
643
2019-03-28
$0.03 $0.04 $0.03 $0.03 -10.9341%
-10.1851%
 0.00000773863$54,902 
$1,922,336 
0.00%
0.00%
 61,035,214 
628
2019-03-27
$0.03 $0.04 $0.03 $0.03 -7.04794%
-21.9106%
 0.00000832231$58,325 
$2,076,041 
0.00%
0.00%
 61,035,214 
599
2019-03-26
$0.04 $0.04 $0.03 $0.04 13.6167%
-15.9091%
 0.00000924886$66,813 
$2,239,520 
0.00%
0.00%
 61,035,214 
599
2019-03-25
$0.04 $0.04 $0.03 $0.04 8.94991%
-2.66135%
 0.00000935475$62,914 
$2,259,523 
0.00%
0.00%
 61,035,214