CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 XRP (XRP)$0.30-0.24%
-14.01%
 0.00008836$393,370,571 
$12,352,222,944 
3.05%
11.42%
 40,926,963,305 
99,991,757,426 
$709.15
$1,732.58
XRP XRP =
USD

XRP/AUD - A$ 0.42
XRP/BGN - 0.52 лв.
XRP/BRL - R$ 1.18
XRP/CAD - C$ 0.40
XRP/CHF - Fr. 0.30
XRP/CNY - CN¥ 2.08
XRP/CZK - 6.89
XRP/DKK - kr. 1.99
XRP/EUR - 0.27
XRP/GBP - £ 0.24
XRP/HKD - HK$ 2.36
XRP/HRK - kn 1.97
XRP/HUF - Ft 86.30
XRP/IDR - Rp 4,419
XRP/ILS - 1.13
XRP/INR - 21.92
XRP/JPY - ¥ 34.23
XRP/KRW - 340.64
XRP/MXN - Mex$ 6.09
XRP/MYR - RM 1.26
XRP/NOK - kr 2.59
XRP/NZD - NZ$ 0.44
XRP/PHP - 15.95
XRP/PLN - 1.15
XRP/RON - lei 1.24
XRP/RUB - 20.04
XRP/SEK - kr 2.74
XRP/SGD - S$ 0.41
XRP/THB - ฿ 9.91
XRP/TRY - 1.62
XRP/USD - $ 0.30
XRP/ZAR - R 4.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2018-12-12
$0.30 $0.30 $0.30 $0.30 -0.24%
-14.01%
 0.00008836$393,370,571 
$12,352,222,944 
3.05%
11.42%
 40,926,963,305 
2
2018-12-11
$0.30 $0.31 $0.30 $0.30 -0.56%
-14.32%
 0.00008811$394,541,577 
$12,325,230,672 
3.07%
11.38%
 40,926,963,305 
2
2018-12-10
$0.31 $0.32 $0.30 $0.30 -3.28%
-13.21%
 0.00008661$386,251,443 
$12,427,546,127 
2.89%
11.20%
 40,926,963,305 
2
2018-12-09
$0.31 $0.32 $0.30 $0.31 2.48%
-14.32%
 0.00008662$431,636,485 
$12,836,376,012 
3.16%
11.18%
 40,926,963,305 
2
2018-12-08
$0.30 $0.32 $0.30 $0.31 0.95%
-17.32%
 0.00008846$464,502,132 
$12,642,491,952 
3.16%
11.38%
 40,926,963,305 
2
2018-12-07
$0.31 $0.31 $0.29 $0.30 -3.64%
-16.65%
 0.00008872$675,162,498 
$12,360,819,223 
3.55%
11.32%
 40,926,963,305 
2
2018-12-06
$0.34 $0.34 $0.31 $0.31 -8.38%
-17.87%
 0.00008858$512,426,543 
$12,515,983,207 
3.21%
11.19%
 40,327,341,704 
2
2018-12-05
$0.35 $0.35 $0.34 $0.34 -3.79%
-12.62%
 0.00009038$400,696,124 
$13,671,647,947 
2.84%
11.32%
 40,327,341,704 
2
2018-12-04
$0.35 $0.36 $0.34 $0.35 0.13%
-2.46%
 0.00008914$444,079,710 
$14,151,299,806 
3.30%
11.10%
 40,327,341,704 
2
2018-12-03
$0.37 $0.37 $0.35 $0.35 -5.07%
-1.18%
 0.00008978$393,678,020 
$14,092,821,781 
2.90%
11.14%
 40,327,341,704 
2
2018-12-02
$0.37 $0.38 $0.37 $0.37 -1.63%
-0.08%
 0.00008893$333,245,956 
$14,808,437,830 
2.41%
11.04%
 40,327,341,704 
2
2018-12-01
$0.36 $0.38 $0.36 $0.37 3.36%
0.92%
 0.00008855$398,358,361 
$15,069,105,168 
2.71%
11.03%
 40,327,341,704 
2
2018-11-30
$0.38 $0.38 $0.36 $0.36 -4.39%
-11.21%
 0.00009019$510,895,773 
$14,575,651,282 
3.13%
11.18%
 40,327,341,704 
2
2018-11-29
$0.39 $0.39 $0.37 $0.38 -2.79%
-10.87%
 0.0000888$629,293,941 
$15,247,043,893 
3.58%
11.08%
 40,327,341,704 
2
2018-11-28
$0.36 $0.40 $0.36 $0.39 8.05%
-11.51%
 0.00009157$775,642,861 
$15,776,728,889 
3.88%
11.34%
 40,327,341,704 
2
2018-11-27
$0.36 $0.37 $0.34 $0.36 1.76%
-17.49%
 0.00009427$598,943,988 
$14,478,049,340 
3.62%
11.59%
 40,327,341,704 
2
2018-11-26
$0.37 $0.39 $0.34 $0.36 -6.12%
-27.15%
 0.00009509$1,030,854,461 
$14,341,448,497 
5.61%
11.60%
 40,327,341,704 
2
2018-11-25
$0.38 $0.39 $0.32 $0.38 1.79%
-25.24%
 0.00009384$1,303,254,670 
$15,181,929,978 
6.63%
11.71%
 40,327,341,704 
2
2018-11-24
$0.41 $0.42 $0.37 $0.38 -8.05%
-24.09%
 0.00009646$624,198,145 
$15,167,228,278 
4.60%
11.95%
 40,327,341,704 
2
2018-11-23
$0.42 $0.43 $0.40 $0.41 -5.14%
-13.24%
 0.00009376$776,583,844 
$16,412,160,743 
5.25%
11.72%
 40,327,341,704 
2
2018-11-22
$0.45 $0.45 $0.43 $0.43 -3.95%
-9.68%
 0.00009804$477,654,905 
$17,252,765,027 
3.70%
12.10%
 40,327,341,704 
2
2018-11-21
$0.43 $0.46 $0.42 $0.45 4.17%
-2.33%
 0.00009745$861,742,838 
$18,099,218,536 
4.88%
11.99%
 40,327,341,704 
2
2018-11-20
$0.48 $0.50 $0.42 $0.43 -10.56%
-15.53%
 0.00009808$1,526,391,558 
$17,370,182,184 
6.33%
11.82%
 40,327,341,704 
2
2018-11-19
$0.51 $0.51 $0.47 $0.48 -5.24%
-7.37%
 0.00009844$1,299,375,439 
$19,357,424,367 
6.10%
11.66%
 40,327,341,704 
2
2018-11-18
$0.49 $0.52 $0.49 $0.51 4%
1.34%
 0.00009092$884,009,173 
$20,569,098,863 
6.48%
10.83%
 40,271,748,947 
2
2018-11-17
$0.47 $0.50 $0.47 $0.49 4.46%
-3.22%
 0.0000886$606,870,570 
$19,775,360,354 
4.52%
10.58%
 40,271,748,947 
2
2018-11-16
$0.48 $0.48 $0.46 $0.47 -1.1%
-6.12%
 0.00008483$594,780,587 
$18,997,539,676 
3.80%
10.16%
 40,271,748,947 
2
2018-11-15
$0.47 $0.48 $0.43 $0.48 3.35%
-3.54%
 0.00008594$967,262,435 
$19,502,211,498 
4.51%
10.24%
 40,271,748,947 
2
2018-11-14
$0.51 $0.51 $0.43 $0.47 -7.26%
-10.93%
 0.00008284$976,014,578 
$19,014,878,563 
4.45%
9.92%
 40,271,748,947 
3
2018-11-13
$0.52 $0.53 $0.51 $0.51 -1.22%
-4.75%
 0.00008013$521,675,057 
$20,509,317,460 
3.78%
9.59%
 40,205,508,733