CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP)$0.28-1.59%
-6.9%
 0.00002619$1,273,473,459 
$11,997,901,691 
2.61%
4.29%
 42,890,708,341 
99,991,376,954 
$670.83
$1,563.90
XRP XRP =
USD

XRP/AUD - A$ 0.41
XRP/BGN - 0.49 лв.
XRP/BRL - R$ 1.13
XRP/CAD - C$ 0.37
XRP/CHF - Fr. 0.27
XRP/CNY - CN¥ 1.97
XRP/CZK - 6.49
XRP/DKK - kr. 1.88
XRP/EUR - 0.25
XRP/GBP - £ 0.23
XRP/HKD - HK$ 2.19
XRP/HRK - kn 1.86
XRP/HUF - Ft 82.23
XRP/IDR - Rp 3,987
XRP/ILS - 0.99
XRP/INR - 20.01
XRP/JPY - ¥ 29.79
XRP/KRW - 338.51
XRP/MXN - Mex$ 5.55
XRP/MYR - RM 1.17
XRP/NOK - kr 2.51
XRP/NZD - NZ$ 0.44
XRP/PHP - 14.64
XRP/PLN - 1.10
XRP/RON - lei 1.19
XRP/RUB - 18.70
XRP/SEK - kr 2.70
XRP/SGD - S$ 0.39
XRP/THB - ฿ 8.63
XRP/TRY - 1.58
XRP/USD - $ 0.28
XRP/ZAR - R 4.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2019-08-19
$0.28 $0.29 $0.28 $0.28 -1.59%
-6.9%
 0.00002619$1,273,473,459 
$11,997,901,691 
2.61%
4.29%
 42,890,708,341 
3
2019-08-18
$0.27 $0.29 $0.26 $0.28 6.63%
-6.69%
 0.00002732$1,218,837,584 
$12,122,237,590 
2.76%
4.44%
 42,890,708,341 
3
2019-08-17
$0.26 $0.27 $0.26 $0.27 1.54%
-11.07%
 0.00002599$1,003,655,120 
$11,394,826,534 
2.33%
4.26%
 42,890,708,341 
3
2019-08-16
$0.27 $0.27 $0.26 $0.26 -1.25%
-12.23%
 0.00002529$1,135,859,319 
$11,252,238,796 
1.90%
4.17%
 42,890,708,341 
3
2019-08-15
$0.26 $0.27 $0.26 $0.27 -1.01%
-13.52%
 0.00002577$1,344,849,129 
$11,370,369,843 
1.88%
4.21%
 42,890,708,341 
3
2019-08-14
$0.30 $0.30 $0.26 $0.26 -10.94%
-15.19%
 0.0000263$1,789,540,583 
$11,305,991,583 
2.85%
4.28%
 42,890,708,341 
3
2019-08-13
$0.30 $0.30 $0.29 $0.30 -1.28%
-5.06%
 0.00002726$852,325,249 
$12,728,836,717 
1.67%
4.43%
 42,890,708,341 
3
2019-08-12
$0.30 $0.30 $0.30 $0.30 -0.55%
-7.01%
 0.00002639$762,034,422 
$12,876,666,431 
1.73%
4.32%
 42,872,646,068 
3
2019-08-11
$0.30 $0.31 $0.30 $0.30 1.21%
-5.94%
 0.00002628$838,595,226 
$12,966,223,642 
1.69%
4.30%
 42,872,646,068 
3
2019-08-10
$0.30 $0.30 $0.29 $0.30 0.16%
-5.56%
 0.00002631$1,076,216,938 
$12,815,492,372 
1.93%
4.33%
 42,872,646,068 
3
2019-08-09
$0.31 $0.31 $0.29 $0.30 -3.22%
-5.16%
 0.00002505$1,023,606,640 
$12,740,343,664 
1.80%
4.18%
 42,872,646,068 
3
2019-08-08
$0.31 $0.31 $0.31 $0.31 -1.62%
-3%
 0.00002573$899,155,686 
$13,156,099,672 
1.57%
4.24%
 42,872,646,068 
3
2019-08-07
$0.31 $0.32 $0.31 $0.31 0.26%
-2%
 0.00002614$966,863,574 
$13,383,096,135 
1.53%
4.30%
 42,872,646,068 
3
2019-08-06
$0.32 $0.32 $0.31 $0.31 -3.41%
-2.03%
 0.00002727$1,069,005,358 
$13,376,828,249 
1.58%
4.43%
 42,872,646,068 
3
2019-08-05
$0.32 $0.33 $0.32 $0.32 1.1%
4.42%
 0.00002736$1,199,269,670 
$13,873,301,119 
1.72%
4.44%
 42,872,646,068 
3
2019-08-04
$0.32 $0.32 $0.31 $0.32 0.8%
2.76%
 0.00002916$925,008,489 
$13,693,795,788 
1.91%
4.65%
 42,872,646,068 
3
2019-08-03
$0.31 $0.32 $0.31 $0.32 1.98%
2.7%
 0.00002948$794,785,755 
$13,667,818,120 
1.67%
4.65%
 42,872,646,068 
3
2019-08-02
$0.32 $0.32 $0.31 $0.31 -1.49%
-3.27%
 0.00002972$815,755,840 
$13,403,458,614 
1.54%
4.70%
 42,872,646,068 
3
2019-08-01
$0.32 $0.32 $0.31 $0.32 -0.72%
1.26%
 0.00003051$883,024,168 
$13,609,710,689 
1.70%
4.79%
 42,872,646,068 
3
2019-07-31
$0.32 $0.32 $0.32 $0.32 0.64%
1.43%
 0.0000319$993,512,008 
$13,747,365,875 
1.91%
4.95%
 42,872,646,068 
3
2019-07-30
$0.31 $0.32 $0.31 $0.32 2.44%
2.56%
 0.00003316$931,347,861 
$13,645,645,468 
2.06%
5.11%
 42,872,646,068 
3
2019-07-29
$0.31 $0.31 $0.31 $0.31 -0.04%
-3.15%
 0.00003266$804,868,006 
$13,306,883,258 
1.76%
5.02%
 42,872,646,068 
3
2019-07-28
$0.31 $0.31 $0.30 $0.31 0.58%
-5.14%
 0.0000327$847,342,924 
$13,374,649,821 
1.88%
5.03%
 42,832,704,971 
3
2019-07-27
$0.32 $0.33 $0.31 $0.31 -4.25%
-7.4%
 0.00003279$1,160,687,774 
$13,278,975,198 
2.14%
5.04%
 42,832,704,971 
3
2019-07-26
$0.31 $0.32 $0.31 $0.32 3.03%
0.43%
 0.00003279$1,037,348,374 
$13,853,541,762 
2.19%
5.03%
 42,832,704,971 
3
2019-07-25
$0.32 $0.32 $0.31 $0.32 -0.29%
-2.3%
 0.00003179$1,085,199,321 
$13,508,677,239 
2.07%
4.91%
 42,832,704,971 
3
2019-07-24
$0.31 $0.32 $0.31 $0.32 1.99%
0.57%
 0.00003211$1,220,931,231 
$13,532,780,804 
2.06%
4.95%
 42,832,704,971 
3
2019-07-23
$0.32 $0.32 $0.31 $0.31 -3.5%
3.71%
 0.00003136$1,012,679,017 
$13,261,130,953 
1.78%
4.86%
 42,832,704,971 
3
2019-07-22
$0.33 $0.33 $0.32 $0.32 -2.5%
1.81%
 0.00003117$1,077,322,676 
$13,800,203,077 
2.03%
4.87%
 42,832,704,971 
3
2019-07-21
$0.33 $0.34 $0.32 $0.33 -1.5%
6.56%
 0.00003123$1,049,433,039 
$14,180,398,726 
1.92%
4.88%
 42,832,704,971