CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Ripple (XRP)$0.52-1.85%
-10.47%
 0.00008022$208,389,000 
$20,363,760,672 
1.96%
7.26%
 39,245,304,677 
99,991,944,394 
$1,190.80
$3,034.01
XRP Ripple =
USD

XRP/AUD - A$ 0.70
XRP/BGN - 0.88 лв.
XRP/BRL - R$ 1.95
XRP/CAD - C$ 0.68
XRP/CHF - Fr. 0.52
XRP/CNY - CN¥ 3.34
XRP/CZK - 11.52
XRP/DKK - kr. 3.33
XRP/EUR - 0.45
XRP/GBP - £ 0.39
XRP/HKD - HK$ 4.07
XRP/HRK - kn 3.29
XRP/HUF - Ft 144.45
XRP/IDR - Rp 7,225
XRP/ILS - 1.88
XRP/INR - 35.32
XRP/JPY - ¥ 57.28
XRP/KRW - 572.79
XRP/MXN - Mex$ 10.75
XRP/MYR - RM 2.07
XRP/NOK - kr 4.23
XRP/NZD - NZ$ 0.75
XRP/PHP - 27.72
XRP/PLN - 1.92
XRP/RON - lei 2.09
XRP/RUB - 33.02
XRP/SEK - kr 4.58
XRP/SGD - S$ 0.70
XRP/THB - ฿ 16.95
XRP/TRY - 2.45
XRP/USD - $ 0.52
XRP/ZAR - R 7.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2018-06-18
$0.53 $0.53 $0.51 $0.52 -1.85%
-10.47%
 0.00008022$208,389,000 
$20,363,760,672 
1.96%
7.26%
 39,245,304,677 
3
2018-06-17
$0.54 $0.54 $0.53 $0.53 -1.42%
-9.88%
 0.00008127$166,028,000 
$20,729,997,855 
1.68%
7.34%
 39,245,304,677 
3
2018-06-16
$0.54 $0.54 $0.52 $0.54 -0.19%
-18.21%
 0.00008212$203,476,000 
$21,040,035,762 
1.90%
7.40%
 39,245,304,677 
3
2018-06-15
$0.56 $0.56 $0.53 $0.54 -3.55%
-20.47%
 0.00008342$241,685,000 
$21,102,475,042 
1.81%
7.50%
 39,245,304,677 
3
2018-06-14
$0.53 $0.57 $0.53 $0.56 5.39%
-17.1%
 0.00008426$379,485,000 
$22,007,785,730 
2.17%
7.50%
 39,245,304,677 
3
2018-06-13
$0.56 $0.56 $0.52 $0.53 -5.49%
-21.27%
 0.00008407$359,626,000 
$20,840,731,452 
2.12%
7.06%
 39,244,312,603 
3
2018-06-12
$0.60 $0.60 $0.56 $0.56 -6.04%
-17.19%
 0.00008561$306,964,000 
$21,981,759,841 
1.98%
7.71%
 39,244,312,603 
3
2018-06-11
$0.59 $0.60 $0.57 $0.60 4.68%
-8.17%
 0.00008761$337,710,000 
$23,667,146,090 
2.08%
7.73%
 39,244,312,603 
3
2018-06-10
$0.66 $0.66 $0.56 $0.58 -11.67%
-14.25%
 0.00008633$488,496,000 
$22,842,191,395 
2.44%
7.63%
 39,244,312,603 
3
2018-06-09
$0.67 $0.68 $0.66 $0.66 -1.71%
3.13%
 0.00008729$172,418,000 
$26,047,235,161 
1.37%
7.59%
 39,244,312,603 
3
2018-06-08
$0.68 $0.68 $0.66 $0.67 -0.46%
8.98%
 0.00008829$222,104,000 
$26,444,662,315 
1.59%
7.65%
 39,244,312,603 
3
2018-06-07
$0.68 $0.69 $0.67 $0.68 0.22%
10.58%
 0.00008834$244,568,000 
$26,612,667,217 
1.63%
7.63%
 39,244,312,603 
3
2018-06-06
$0.68 $0.68 $0.66 $0.67 -0.24%
12.66%
 0.00008821$273,966,000 
$26,480,063,918 
1.79%
7.59%
 39,241,525,848 
3
2018-06-05
$0.66 $0.68 $0.64 $0.68 2.13%
10.71%
 0.00008878$386,328,000 
$26,567,101,622 
2.33%
7.60%
 39,241,525,848 
3
2018-06-04
$0.67 $0.70 $0.64 $0.66 -3.31%
17.43%
 0.00008821$558,131,000 
$25,955,326,234 
3.30%
7.59%
 39,241,525,848 
3
2018-06-03
$0.64 $0.67 $0.64 $0.67 4.42%
10.5%
 0.00008711$327,804,000 
$26,339,108,357 
1.94%
7.42%
 39,241,525,848 
3
2018-06-02
$0.62 $0.65 $0.62 $0.64 3.69%
4.91%
 0.00008425$315,983,000 
$25,251,058,570 
1.73%
7.26%
 39,241,525,848 
3
2018-06-01
$0.61 $0.62 $0.61 $0.62 1.96%
2.77%
 0.0000829$263,088,000 
$24,461,754,519 
1.66%
7.24%
 39,241,525,848 
3
2018-05-31
$0.60 $0.62 $0.60 $0.61 1.66%
-3.07%
 0.00008183$283,328,000 
$24,008,636,723 
1.71%
7.17%
 39,189,968,239 
3
2018-05-30
$0.60 $0.63 $0.59 $0.61 0.15%
-0.69%
 0.00008204$320,605,000 
$23,741,948,989 
1.97%
7.24%
 39,189,968,239 
3
2018-05-29
$0.56 $0.61 $0.55 $0.60 7.96%
-7.63%
 0.0000806$380,744,000 
$23,562,615,694 
2.01%
7.13%
 39,189,968,239 
3
2018-05-28
$0.61 $0.61 $0.55 $0.55 -9.03%
-18.36%
 0.00007765$327,642,000 
$21,687,140,574 
1.95%
7.04%
 39,189,968,239 
3
2018-05-27
$0.61 $0.61 $0.60 $0.61 -0.34%
-13.09%
 0.00008278$186,963,000 
$23,822,837,083 
1.43%
7.22%
 39,189,968,239 
3
2018-05-26
$0.61 $0.63 $0.60 $0.61 1.02%
-9.67%
 0.00008357$213,242,000 
$24,012,007,060 
1.62%
7.22%
 39,189,968,239 
3
2018-05-25
$0.63 $0.64 $0.60 $0.61 -3.18%
-9.78%
 0.00008171$289,816,000 
$23,945,109,784 
1.83%
7.15%
 39,189,968,239 
3
2018-05-24
$0.60 $0.64 $0.59 $0.63 4.24%
-5.68%
 0.00008372$440,533,000 
$24,767,942,357 
2.15%
7.21%
 39,189,968,239 
3
2018-05-23
$0.65 $0.65 $0.59 $0.60 -7.34%
-14.54%
 0.00007954$482,481,000 
$23,498,069,816 
2.26%
7.04%
 39,189,968,239 
3
2018-05-22
$0.68 $0.68 $0.64 $0.65 -5.17%
-7.15%
 0.00008058$234,713,000 
$25,299,750,226 
1.44%
6.99%
 39,189,968,239 
3
2018-05-21
$0.70 $0.70 $0.68 $0.68 -2.47%
-8.34%
 0.00008114$250,697,000 
$26,702,006,480 
1.51%
6.92%
 39,189,968,239 
3
2018-05-20
$0.68 $0.70 $0.67 $0.70 3.73%
-5.09%
 0.00008222$275,614,000 
$27,442,540,120 
1.61%
6.97%
 39,189,968,239