CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP)$0.300.23979%
-2.36194%
 0.0000830814$419,137,892 
$12,487,501,874 
2.22%
10.23%
 41,208,093,050 
99,991,698,361 
$711.91
$1,727.44
XRP XRP =
USD

XRP/AUD - A$ 0.42
XRP/BGN - 0.52 лв.
XRP/BRL - R$ 1.12
XRP/CAD - C$ 0.40
XRP/CHF - Fr. 0.30
XRP/CNY - CN¥ 2.05
XRP/CZK - 6.89
XRP/DKK - kr. 2.00
XRP/EUR - 0.27
XRP/GBP - £ 0.23
XRP/HKD - HK$ 2.38
XRP/HRK - kn 1.99
XRP/HUF - Ft 85.40
XRP/IDR - Rp 4,275
XRP/ILS - 1.10
XRP/INR - 21.62
XRP/JPY - ¥ 33.48
XRP/KRW - 341.32
XRP/MXN - Mex$ 5.83
XRP/MYR - RM 1.24
XRP/NOK - kr 2.62
XRP/NZD - NZ$ 0.44
XRP/PHP - 15.89
XRP/PLN - 1.16
XRP/RON - lei 1.27
XRP/RUB - 20.09
XRP/SEK - kr 2.81
XRP/SGD - S$ 0.41
XRP/THB - ฿ 9.47
XRP/TRY - 1.60
XRP/USD - $ 0.30
XRP/ZAR - R 4.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2019-02-16
$0.30 $0.30 $0.30 $0.30 0.23979%
-2.36194%
 0.0000830814$419,137,892 
$12,487,501,874 
2.22%
10.23%
 41,208,093,050 
3
2019-02-15
$0.30 $0.30 $0.30 $0.30 -0.18%
-2.87%
 0.00008337$426,356,889 
$12,436,470,377 
2.20%
10.25%
 41,208,093,050 
3
2019-02-14
$0.30 $0.31 $0.30 $0.30 -0.742577%
3.40419%
 0.000083489$419,005,664 
$12,441,778,306 
2.16%
10.31%
 41,208,093,050 
3
2019-02-13
$0.31 $0.31 $0.30 $0.30 -0.197686%
4.22415%
 0.0000837502$494,538,842 
$12,534,952,788 
2.45%
10.31%
 41,208,093,050 
3
2019-02-12
$0.30 $0.31 $0.30 $0.31 1.02109%
2.86064%
 0.0000835391$472,883,922 
$12,577,330,751 
2.36%
10.28%
 41,208,093,050 
3
2019-02-11
$0.31 $0.31 $0.30 $0.30 -1.41073%
0.701174%
 0.0000830218$474,210,198 
$12,474,019,371 
2.37%
10.26%
 41,208,093,050 
3
2019-02-10
$0.31 $0.31 $0.30 $0.31 -0.109023%
2.75764%
 0.0000839426$496,038,341 
$12,765,995,048 
2.49%
10.31%
 41,169,202,069 
2
2019-02-09
$0.31 $0.31 $0.31 $0.31 0.23914%
1.10553%
 0.0000847955$461,143,650 
$12,813,544,747 
2.40%
10.47%
 41,169,202,069 
2
2019-02-08
$0.29 $0.32 $0.29 $0.31 6.88%
1.09%
 0.00008496$683,541,070 
$12,831,817,239 
2.84%
10.52%
 41,169,202,069 
2
2019-02-07
$0.29 $0.29 $0.29 $0.29 0.144495%
-4.96997%
 0.0000857828$368,085,324 
$12,004,117,055 
2.50%
10.71%
 41,169,202,069 
2
2019-02-06
$0.30 $0.30 $0.29 $0.29 -2.5404%
-10.1241%
 0.0000851671$456,237,755 
$11,968,784,922 
2.73%
10.66%
 41,169,202,069 
2
2019-02-05
$0.30 $0.30 $0.30 $0.30 -0.294324%
3.05662%
 0.000086398$423,985,138 
$12,315,204,092 
2.79%
10.78%
 41,169,202,069 
2
2019-02-04
$0.30 $0.30 $0.30 $0.30 -0.8%
2.39%
 0.0000866$417,803,040 
$12,347,038,908 
2.70%
10.81%
 41,169,202,069 
2
2019-02-03
$0.31 $0.31 $0.30 $0.30 -2.15602%
-1.81087%
 0.000087277$437,985,959 
$12,437,130,123 
2.88%
10.89%
 41,163,466,448 
2
2019-02-02
$0.31 $0.31 $0.31 $0.31 0.677248%
-1.35909%
 0.0000882711$429,448,556 
$12,789,860,916 
2.79%
10.98%
 41,163,466,448 
2
2019-02-01
$0.31 $0.31 $0.30 $0.31 -0.5%
-2.31%
 0.00008847$564,173,243 
$12,690,844,344 
3.44%
11.03%
 41,163,466,448 
2
2019-01-31
$0.32 $0.33 $0.31 $0.31 -4.07199%
-2.52652%
 0.0000896393$780,151,857 
$12,761,417,933 
4.50%
11.18%
 41,163,466,448 
2
2019-01-30
$0.29 $0.32 $0.29 $0.32 10.69%
1.38%
 0.00009196$752,369,683 
$13,192,311,097 
4.21%
11.36%
 41,163,466,448 
2
2019-01-29
$0.30 $0.30 $0.29 $0.29 -1.78%
-9.32%
 0.00008407$454,924,342 
$11,924,085,555 
2.60%
10.55%
 41,163,466,448 
2
2019-01-28
$0.31 $0.31 $0.29 $0.29 -4.85%
-7.69%
 0.00008505$584,796,818 
$12,137,576,987 
2.69%
10.69%
 41,163,466,448 
2
2019-01-27
$0.31 $0.32 $0.31 $0.31 -1.66%
-3.45%
 0.0000864$362,311,339 
$12,752,582,366 
2.17%
10.72%
 41,163,466,448 
2
2019-01-26
$0.32 $0.32 $0.31 $0.31 -0.49%
-5.1%
 0.00008733$346,205,120 
$12,937,475,014 
2.32%
10.77%
 41,163,466,448 
2
2019-01-25
$0.32 $0.32 $0.31 $0.32 -0.31%
-2.4%
 0.00008796$360,380,851 
$13,016,246,615 
2.31%
10.84%
 41,040,405,095 
2
2019-01-24
$0.32 $0.32 $0.31 $0.32 0.49%
-3.23%
 0.00008815$345,176,956 
$13,042,643,308 
2.25%
10.84%
 41,040,405,095 
2
2019-01-23
$0.32 $0.32 $0.32 $0.32 -1.01%
-3.78%
 0.00008829$375,535,014 
$12,976,873,760 
2.38%
10.84%
 41,040,405,095 
2
2019-01-22
$0.32 $0.32 $0.31 $0.32 -0.14%
-2.42%
 0.00008864$434,534,306 
$13,112,648,848 
2.69%
10.88%
 41,040,405,095 
2
2019-01-21
$0.32 $0.32 $0.32 $0.32 -0.17%
-4.03%
 0.00008993$363,086,398 
$13,178,020,841 
2.45%
11.04%
 41,040,405,095 
2
2019-01-20
$0.33 $0.33 $0.32 $0.32 -2.99%
0.23%
 0.00008916$406,474,291 
$13,188,911,947 
2.14%
10.98%
 41,040,405,095 
2
2019-01-19
$0.32 $0.33 $0.32 $0.33 1.83%
0.44%
 0.00008875$420,061,794 
$13,571,632,469 
2.50%
10.92%
 41,040,405,095 
2
2019-01-18
$0.33 $0.33 $0.32 $0.32 -1.36%
-3.19%
 0.00008881$375,972,928 
$13,301,303,238 
2.44%
10.95%
 41,040,405,095