CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,298,680,152 ||| 24h vol: $25,617,352,341 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP)$0.5525.98%
96.15%
 0.00008124$4,219,961,759 
$21,779,130,807 
16.47%
9.54%
 39,809,069,106 
99,991,841,593 
$1,260.33
$3,165.67
XRP XRP =
USD

XRP/AUD - A$ 0.75
XRP/BGN - 0.91 лв.
XRP/BRL - R$ 2.22
XRP/CAD - C$ 0.71
XRP/CHF - Fr. 0.52
XRP/CNY - CN¥ 3.75
XRP/CZK - 11.92
XRP/DKK - kr. 3.47
XRP/EUR - 0.46
XRP/GBP - £ 0.42
XRP/HKD - HK$ 4.27
XRP/HRK - kn 3.46
XRP/HUF - Ft 151.03
XRP/IDR - Rp 8,131
XRP/ILS - 1.95
XRP/INR - 39.51
XRP/JPY - ¥ 61.59
XRP/KRW - 609.96
XRP/MXN - Mex$ 10.30
XRP/MYR - RM 2.26
XRP/NOK - kr 4.46
XRP/NZD - NZ$ 0.82
XRP/PHP - 29.66
XRP/PLN - 2.01
XRP/RON - lei 2.17
XRP/RUB - 36.57
XRP/SEK - kr 4.81
XRP/SGD - S$ 0.75
XRP/THB - ฿ 17.71
XRP/TRY - 3.44
XRP/USD - $ 0.55
XRP/ZAR - R 7.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2018-09-21
$0.45 $0.72 $0.43 $0.55 25.98%
96.15%
 0.00008124$4,219,961,759 
$21,779,130,807 
16.47%
9.54%
 39,809,069,106 
3
2018-09-20
$0.33 $0.48 $0.32 $0.45 38.13%
59.94%
 0.00006912$1,291,362,830 
$17,910,826,585 
9.14%
8.32%
 39,809,069,106 
3
2018-09-19
$0.32 $0.33 $0.31 $0.33 1.38%
20.42%
 0.00005108$489,865,788 
$12,986,579,188 
3.77%
6.39%
 39,809,069,106 
3
2018-09-18
$0.27 $0.33 $0.27 $0.32 18.29%
23.29%
 0.00005074$600,204,548 
$12,822,500,004 
4.58%
6.33%
 39,809,069,106 
3
2018-09-17
$0.28 $0.28 $0.27 $0.27 -3.44%
1%
 0.00004343$246,258,853 
$10,828,846,774 
1.90%
5.52%
 39,809,069,106 
3
2018-09-16
$0.28 $0.28 $0.28 $0.28 -0.05%
-0.08%
 0.00004321$197,094,133 
$11,197,102,329 
1.86%
5.42%
 39,809,069,106 
3
2018-09-15
$0.28 $0.28 $0.28 $0.28 1.29%
1.67%
 0.00004323$205,361,371 
$11,226,481,485 
1.93%
5.42%
 39,809,069,106 
3
2018-09-14
$0.28 $0.28 $0.27 $0.28 -1.38%
-5.64%
 0.00004264$269,029,176 
$11,033,438,238 
2.02%
5.39%
 39,809,069,106 
3
2018-09-13
$0.27 $0.28 $0.27 $0.28 3.22%
-7.02%
 0.0000432$311,818,627 
$11,145,811,275 
2.22%
5.43%
 39,712,852,387 
3
2018-09-12
$0.26 $0.27 $0.26 $0.27 2.03%
-6.69%
 0.00004262$298,448,536 
$10,725,937,505 
2.33%
5.48%
 39,712,852,387 
3
2018-09-11
$0.27 $0.27 $0.26 $0.26 -2.01%
-20.81%
 0.00004185$200,072,982 
$10,461,278,077 
1.70%
5.35%
 39,712,852,387 
3
2018-09-10
$0.28 $0.28 $0.26 $0.27 -3.95%
-20.29%
 0.00004247$203,116,573 
$10,645,100,762 
1.79%
5.35%
 39,712,852,387 
3
2018-09-09
$0.28 $0.29 $0.27 $0.28 0.03%
-18.37%
 0.00004452$168,962,126 
$11,041,157,104 
1.46%
5.55%
 39,650,153,121 
3
2018-09-08
$0.29 $0.30 $0.27 $0.28 -4.52%
-19.37%
 0.00004512$169,207,534 
$11,075,609,744 
1.47%
5.62%
 39,650,153,121 
3
2018-09-07
$0.30 $0.31 $0.29 $0.29 -3.69%
-13.65%
 0.00004516$213,638,084 
$11,544,983,992 
1.63%
5.59%
 39,650,153,121 
3
2018-09-06
$0.28 $0.31 $0.28 $0.30 5.61%
-9.27%
 0.00004637$329,635,553 
$11,968,839,226 
2.01%
5.67%
 39,650,153,121 
3
2018-09-05
$0.33 $0.33 $0.28 $0.28 -14.53%
-17.49%
 0.00004235$344,535,790 
$11,263,377,867 
1.89%
5.23%
 39,650,153,121 
3
2018-09-04
$0.34 $0.34 $0.33 $0.33 -1.4%
-5.09%
 0.0000451$241,419,296 
$13,150,072,378 
1.81%
5.43%
 39,650,153,121 
3
2018-09-03
$0.34 $0.34 $0.33 $0.34 -1.66%
0.47%
 0.00004623$201,146,630 
$13,320,893,632 
1.61%
5.55%
 39,650,153,121 
3
2018-09-02
$0.35 $0.35 $0.34 $0.34 -1.25%
5.45%
 0.00004696$240,537,737 
$13,552,113,628 
1.79%
5.62%
 39,650,153,121 
3
2018-09-01
$0.33 $0.35 $0.33 $0.35 3.31%
6.36%
 0.00004828$256,847,188 
$13,763,807,243 
1.90%
5.72%
 39,650,153,121 
3
2018-08-31
$0.34 $0.34 $0.33 $0.34 0.68%
2.79%
 0.00004774$220,064,999 
$13,345,549,621 
1.66%
5.75%
 39,650,153,121 
3
2018-08-30
$0.34 $0.35 $0.33 $0.34 -2.93%
3.46%
 0.00004804$263,803,833 
$13,302,325,294 
1.99%
5.79%
 39,650,153,121 
3
2018-08-29
$0.35 $0.35 $0.34 $0.35 -1.53%
7.34%
 0.00004906$277,323,450 
$13,687,093,292 
2.06%
5.87%
 39,618,209,087 
3
2018-08-28
$0.34 $0.36 $0.34 $0.35 4.79%
4.11%
 0.00004964$329,026,561 
$13,914,047,834 
2.34%
5.89%
 39,618,209,087 
3
2018-08-27
$0.32 $0.34 $0.32 $0.34 4.12%
2.43%
 0.00004884$227,284,004 
$13,347,503,386 
1.80%
5.87%
 39,618,209,087 
3
2018-08-26
$0.33 $0.33 $0.32 $0.32 -1.32%
-6.17%
 0.00004823$168,619,438 
$12,791,391,290 
1.68%
5.83%
 39,524,508,956 
3
2018-08-25
$0.33 $0.33 $0.32 $0.33 0.09%
0.96%
 0.00004864$167,362,604 
$12,973,123,483 
1.69%
5.87%
 39,524,508,956 
3
2018-08-24
$0.33 $0.33 $0.32 $0.33 0.36%
-6.31%
 0.00004882$244,571,271 
$12,948,478,183 
1.98%
5.88%
 39,524,508,956 
3
2018-08-23
$0.32 $0.33 $0.32 $0.33 1.84%
10.7%
 0.00005019$217,711,562 
$12,964,284,744 
2.05%
6.02%
 39,524,508,956