CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP)$0.29-2.21%
-11.49%
 0.0000557$1,392,309,071 
$12,337,127,501 
2.45%
7.19%
 42,004,966,728 
99,991,643,723 
$698.34
$1,662.38
XRP XRP =
USD

XRP/AUD - A$ 0.42
XRP/BGN - 0.52 лв.
XRP/BRL - R$ 1.16
XRP/CAD - C$ 0.40
XRP/CHF - Fr. 0.30
XRP/CNY - CN¥ 1.98
XRP/CZK - 6.78
XRP/DKK - kr. 1.97
XRP/EUR - 0.26
XRP/GBP - £ 0.23
XRP/HKD - HK$ 2.30
XRP/HRK - kn 1.96
XRP/HUF - Ft 84.99
XRP/IDR - Rp 4,171
XRP/ILS - 1.07
XRP/INR - 20.60
XRP/JPY - ¥ 32.80
XRP/KRW - 340.90
XRP/MXN - Mex$ 5.60
XRP/MYR - RM 1.21
XRP/NOK - kr 2.55
XRP/NZD - NZ$ 0.44
XRP/PHP - 15.33
XRP/PLN - 1.13
XRP/RON - lei 1.25
XRP/RUB - 19.00
XRP/SEK - kr 2.79
XRP/SGD - S$ 0.40
XRP/THB - ฿ 9.40
XRP/TRY - 1.74
XRP/USD - $ 0.29
XRP/ZAR - R 4.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2019-04-26
$0.29 $0.30 $0.29 $0.29 -2.21%
-11.49%
 0.0000557$1,392,309,071 
$12,337,127,501 
2.45%
7.19%
 42,004,966,728 
3
2019-04-25
$0.30 $0.31 $0.29 $0.29 -4.18247%
-13.5962%
 0.0000555385$1,191,205,196 
$12,155,572,105 
2.45%
7.17%
 42,004,966,728 
3
2019-04-24
$0.32 $0.32 $0.30 $0.30 -5.88%
-10.45%
 0.00005556$1,517,264,903 
$12,696,403,718 
2.76%
7.13%
 42,004,966,728 
3
2019-04-23
$0.32 $0.33 $0.32 $0.32 -0.880308%
-1.28742%
 0.0000576456$1,077,333,990 
$13,492,933,875 
2.17%
7.35%
 42,004,966,728 
3
2019-04-22
$0.32 $0.33 $0.32 $0.32 0.62%
1.09%
 0.0000603$1,130,890,481 
$13,602,697,397 
2.53%
7.50%
 42,004,966,728 
3
2019-04-21
$0.33 $0.33 $0.32 $0.32 -1.93366%
-1.83806%
 0.0000606406$1,005,392,160 
$13,526,189,017 
2.25%
7.56%
 41,970,748,057 
3
2019-04-20
$0.33 $0.33 $0.33 $0.33 -0.851262%
0.737282%
 0.0000615978$932,556,510 
$13,794,868,456 
2.28%
7.60%
 41,970,748,057 
3
2019-04-19
$0.34 $0.34 $0.33 $0.33 -1.18%
1.38%
 0.00006283$1,025,086,358 
$13,934,580,003 
2.30%
7.69%
 41,970,748,057 
3
2019-04-18
$0.33 $0.34 $0.33 $0.34 0.27%
2.79%
 0.00006382$1,092,822,167 
$14,146,876,191 
2.45%
7.81%
 41,970,748,057 
3
2019-04-17
$0.33 $0.34 $0.32 $0.33 2.55%
-4.9%
 0.00006402$1,136,285,925 
$14,038,905,208 
2.84%
7.88%
 41,970,748,057 
3
2019-04-16
$0.32 $0.33 $0.32 $0.33 2.11262%
-6.83705%
 0.0000624875$799,976,373 
$13,731,030,995 
2.06%
7.71%
 41,970,748,057 
3
2019-04-15
$0.33 $0.33 $0.32 $0.32 -2.50585%
-9.6855%
 0.0000633494$933,966,241 
$13,472,528,706 
2.12%
7.80%
 41,970,748,057 
3
2019-04-14
$0.33 $0.33 $0.32 $0.33 0.722631%
-8.89943%
 0.0000636386$746,951,968 
$13,742,971,431 
2.12%
7.77%
 41,792,108,527 
3
2019-04-13
$0.33 $0.33 $0.32 $0.33 0.000831758%
-8.84507%
 0.0000639957$977,279,979 
$13,630,898,281 
2.65%
7.85%
 41,792,108,527 
3
2019-04-12
$0.33 $0.33 $0.32 $0.33 -0.94%
-9.67%
 0.00006421$1,076,074,031 
$13,638,700,669 
2.33%
7.86%
 41,792,108,527 
3
2019-04-11
$0.35 $0.35 $0.33 $0.33 -6.45502%
-2.15056%
 0.0000652906$1,640,424,138 
$13,819,131,989 
2.80%
8.00%
 41,792,108,527 
3
2019-04-10
$0.35 $0.36 $0.35 $0.35 1.42%
0.51%
 0.00006677$1,213,341,089 
$14,827,516,669 
2.25%
8.06%
 41,792,108,527 
3
2019-04-09
$0.36 $0.36 $0.35 $0.35 -2.00271%
-0.760628%
 0.0000671331$1,076,793,423 
$14,603,212,124 
2.14%
8.09%
 41,792,108,527 
3
2019-04-08
$0.36 $0.37 $0.35 $0.36 -1.10489%
13.7211%
 0.000067734$1,513,584,917 
$14,974,418,313 
2.47%
8.14%
 41,792,108,527 
3
2019-04-07
$0.35 $0.36 $0.35 $0.36 2.11411%
16.6161%
 0.0000694654$1,326,470,057 
$15,075,478,222 
2.33%
8.26%
 41,743,765,071 
3
2019-04-06
$0.36 $0.36 $0.35 $0.35 -1.96%
14.02%
 0.00007012$1,440,951,723 
$14,794,240,702 
2.57%
8.33%
 41,743,765,071 
3
2019-04-05
$0.33 $0.37 $0.33 $0.36 8.43783%
17.0327%
 0.0000718388$2,359,464,502 
$15,104,449,131 
4.20%
8.52%
 41,743,765,071 
3
2019-04-04
$0.34 $0.35 $0.33 $0.33 -3.50037%
7.4268%
 0.0000675805$1,598,471,456 
$13,887,534,866 
2.49%
8.13%
 41,743,765,071 
3
2019-04-03
$0.35 $0.37 $0.33 $0.34 -3.46912%
10.3602%
 0.0000688523$2,544,181,157 
$14,288,309,047 
2.91%
8.27%
 41,743,765,071 
3
2019-04-02
$0.31 $0.36 $0.31 $0.35 12.324%
15.0607%
 0.0000719914$2,402,188,279 
$14,664,960,942 
3.26%
8.61%
 41,743,765,071 
3
2019-04-01
$0.31 $0.31 $0.31 $0.31 1.11%
3.06%
 0.00007534$836,194,431 
$13,046,530,877 
2.49%
8.87%
 41,706,564,590 
3
2019-03-31
$0.31 $0.31 $0.31 $0.31 -0.61%
0.03%
 0.00007549$661,974,938 
$12,899,528,502 
2.23%
8.89%
 41,706,564,590 
3
2019-03-30
$0.31 $0.32 $0.31 $0.31 0.92%
-0.26%
 0.00007575$928,013,011 
$12,955,099,708 
2.81%
8.95%
 41,706,564,590 
3
2019-03-29
$0.31 $0.31 $0.31 $0.31 -0.54%
-1.47%
 0.00007528$851,708,694 
$12,830,513,605 
2.38%
8.88%
 41,706,564,590 
3
2019-03-28
$0.31 $0.31 $0.31 $0.31 -0.57%
-0.82%
 0.00007611$680,615,438 
$12,900,051,799 
2.22%
9.00%
 41,706,564,590