CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP)$0.454.27%
12.44%
 0.00004764$1,930,758,269 
$18,991,267,212 
3.74%
6.51%
 42,501,950,124 
99,991,601,899 
$1,069.05
$2,515.08
XRP XRP =
USD

XRP/AUD - A$ 0.65
XRP/BGN - 0.78 лв.
XRP/BRL - R$ 1.74
XRP/CAD - C$ 0.60
XRP/CHF - Fr. 0.45
XRP/CNY - CN¥ 3.09
XRP/CZK - 10.18
XRP/DKK - kr. 2.97
XRP/EUR - 0.40
XRP/GBP - £ 0.36
XRP/HKD - HK$ 3.50
XRP/HRK - kn 2.95
XRP/HUF - Ft 128.38
XRP/IDR - Rp 6,409
XRP/ILS - 1.61
XRP/INR - 31.20
XRP/JPY - ¥ 48.50
XRP/KRW - 529.71
XRP/MXN - Mex$ 8.57
XRP/MYR - RM 1.87
XRP/NOK - kr 3.90
XRP/NZD - NZ$ 0.69
XRP/PHP - 23.39
XRP/PLN - 1.70
XRP/RON - lei 1.88
XRP/RUB - 28.74
XRP/SEK - kr 4.24
XRP/SGD - S$ 0.61
XRP/THB - ฿ 14.02
XRP/TRY - 2.62
XRP/USD - $ 0.45
XRP/ZAR - R 6.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2019-06-17
$0.43 $0.46 $0.43 $0.45 4.27%
12.44%
 0.00004764$1,930,758,269 
$18,991,267,212 
3.74%
6.51%
 42,501,950,124 
3
2019-06-16
$0.41 $0.44 $0.41 $0.43 4.19557%
10.6108%
 0.0000475444$1,981,370,152 
$18,170,284,661 
2.60%
6.44%
 42,501,950,124 
3
2019-06-15
$0.41 $0.41 $0.40 $0.41 1.39653%
-0.146996%
 0.0000464315$1,344,741,903 
$17,443,622,689 
2.16%
6.27%
 42,501,950,124 
3
2019-06-14
$0.40 $0.41 $0.39 $0.41 1.12738%
-4.03172%
 0.0000467072$1,262,403,987 
$17,252,452,725 
1.91%
6.30%
 42,501,950,124 
3
2019-06-13
$0.40 $0.41 $0.40 $0.40 -0.12%
-3.84%
 0.00004878$1,209,095,529 
$17,024,447,791 
1.87%
6.44%
 42,501,950,124 
3
2019-06-12
$0.39 $0.40 $0.39 $0.40 2.02375%
-0.264143%
 0.0000493353$1,221,700,743 
$17,075,593,029 
1.86%
6.49%
 42,501,950,124 
3
2019-06-11
$0.40 $0.40 $0.39 $0.39 -1.02%
-1.22%
 0.00005004$1,188,532,337 
$16,671,526,103 
2.03%
6.54%
 42,238,947,941 
3
2019-06-10
$0.39 $0.40 $0.38 $0.40 3.95619%
-6.6102%
 0.0000500552$1,477,656,039 
$16,913,630,345 
2.26%
6.59%
 42,238,947,941 
3
2019-06-09
$0.41 $0.41 $0.38 $0.39 -5.92%
-12.9%
 0.00005058$1,572,869,694 
$16,387,279,121 
2.70%
6.67%
 42,238,947,941 
3
2019-06-08
$0.42 $0.42 $0.41 $0.41 -2.66077%
-4.42988%
 0.0000518487$1,244,578,044 
$17,419,805,679 
2.18%
6.82%
 42,238,947,941 
3
2019-06-07
$0.42 $0.43 $0.42 $0.42 1.23568%
-2.72804%
 0.0000526065$1,659,632,775 
$17,872,581,318 
2.53%
6.91%
 42,238,947,941 
3
2019-06-06
$0.40 $0.42 $0.40 $0.42 4.12679%
-1.76124%
 0.0000536023$2,014,934,546 
$17,720,913,432 
3.08%
7.02%
 42,238,947,941 
3
2019-06-05
$0.40 $0.41 $0.39 $0.40 0.65%
-10.19%
 0.00005156$1,768,428,408 
$16,965,113,591 
2.45%
6.76%
 42,181,995,112 
3
2019-06-04
$0.42 $0.42 $0.39 $0.40 -6.053%
-9.49687%
 0.0000519917$2,537,240,038 
$16,900,917,006 
3.00%
6.85%
 42,181,995,112 
3
2019-06-03
$0.44 $0.46 $0.43 $0.43 -3.9915%
-0.361041%
 0.0000518452$2,544,969,218 
$17,959,558,304 
3.31%
6.87%
 42,181,995,112 
3
2019-06-02
$0.43 $0.45 $0.43 $0.44 2.84885%
9.86728%
 0.0000508735$1,595,105,832 
$18,761,924,960 
2.34%
6.76%
 42,181,995,112 
3
2019-06-01
$0.44 $0.44 $0.43 $0.43 -1.39899%
11.6577%
 0.0000502782$1,740,720,642 
$18,162,849,086 
2.25%
6.68%
 42,181,995,112 
3
2019-05-31
$0.42 $0.44 $0.41 $0.44 3.72754%
13.1731%
 0.0000511486$2,225,730,799 
$18,499,916,713 
2.59%
6.76%
 42,181,995,112 
3
2019-05-30
$0.44 $0.47 $0.41 $0.42 -5.31283%
11.5336%
 0.0000507719$3,527,827,315 
$17,789,891,580 
3.42%
6.76%
 42,116,677,673 
3
2019-05-29
$0.45 $0.45 $0.42 $0.44 -0.49%
16.58%
 0.00005117$2,533,903,388 
$18,656,362,410 
3.19%
6.78%
 42,116,677,673 
3
2019-05-28
$0.43 $0.45 $0.42 $0.45 3.82%
11.66%
 0.0000512$3,194,648,985 
$18,795,795,310 
3.86%
6.83%
 42,116,677,673 
3
2019-05-27
$0.41 $0.44 $0.41 $0.43 5.64929%
9.92029%
 0.0000493049$2,736,949,591 
$18,285,708,015 
2.87%
6.63%
 42,116,677,673 
3
2019-05-26
$0.39 $0.41 $0.38 $0.41 5.5%
0.21%
 0.0000471$1,847,990,070 
$17,191,448,098 
2.32%
6.40%
 42,116,677,673 
3
2019-05-25
$0.38 $0.39 $0.38 $0.39 0.35996%
2.00479%
 0.0000480643$1,363,572,843 
$16,300,831,593 
2.03%
6.47%
 42,116,677,673 
3
2019-05-24
$0.38 $0.39 $0.37 $0.38 0.985322%
1.25826%
 0.0000481437$1,872,678,192 
$16,195,609,303 
2.35%
6.48%
 42,116,677,673 
3
2019-05-23
$0.37 $0.38 $0.37 $0.38 1.03%
-6.83%
 0.00004839$1,596,368,266 
$16,045,143,984 
2.15%
6.53%
 42,116,677,673 
3
2019-05-22
$0.40 $0.40 $0.37 $0.38 -5.58204%
-16.1203%
 0.0000490409$2,028,827,460 
$15,862,699,533 
2.71%
6.59%
 42,116,677,673 
3
2019-05-21
$0.40 $0.40 $0.39 $0.40 0.0166225%
-3.48775%
 0.0000499293$1,811,582,122 
$16,745,727,273 
2.29%
6.68%
 42,116,677,673 
3
2019-05-20
$0.41 $0.41 $0.39 $0.40 -3.57917%
16.5258%
 0.0000498856$2,258,366,889 
$16,762,548,744 
2.88%
6.74%
 42,116,677,673 
3
2019-05-19
$0.37 $0.42 $0.37 $0.42 12%
33.06%
 0.00005099$2,803,127,583 
$17,616,542,237 
3.25%
6.87%
 42,133,310,721