CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,519,645,957 ||| 24h vol: $67,549,480,004 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
927 Scanetchain (SWC)$0.0010.9097%
-1.61245%
 0.0000000659628$81,205 
$503,403 
0.00%
0.00%
 734,537,210 
1,000,000,000 
$0.03
$0.04
SWC Scanetchain =
USD

SWC/AUD - A$ 0.00
SWC/BGN - 0.00 лв.
SWC/BRL - R$ 0.00
SWC/CAD - C$ 0.00
SWC/CHF - Fr. 0.00
SWC/CNY - CN¥ 0.00
SWC/CZK - 0.02
SWC/DKK - kr. 0.00
SWC/EUR - 0.00
SWC/GBP - £ 0.00
SWC/HKD - HK$ 0.01
SWC/HRK - kn 0.00
SWC/HUF - Ft 0.20
SWC/IDR - Rp 10
SWC/ILS - 0.00
SWC/INR - 0.05
SWC/JPY - ¥ 0.07
SWC/KRW - 0.80
SWC/MXN - Mex$ 0.01
SWC/MYR - RM 0.00
SWC/NOK - kr 0.01
SWC/NZD - NZ$ 0.00
SWC/PHP - 0.04
SWC/PLN - 0.00
SWC/RON - lei 0.00
SWC/RUB - 0.04
SWC/SEK - kr 0.01
SWC/SGD - S$ 0.00
SWC/THB - ฿ 0.02
SWC/TRY - 0.00
SWC/USD - $ 0.00
SWC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
927
2019-07-19
$0.00 $0.00 $0.00 $0.00 10.9097%
-1.61245%
 0.0000000659628$81,205 
$503,403 
0.00%
0.00%
 734,537,210 
937
2019-07-18
$0.00 $0.00 $0.00 $0.00 -0.124272%
-8.74777%
 0.0000000580539$7,817 
$452,099 
0.00%
0.00%
 734,537,210 
929
2019-07-17
$0.00 $0.00 $0.00 $0.00 12.2443%
-15.5155%
 0.0000000629348$112,365 
$451,533 
0.00%
0.00%
 734,537,210 
940
2019-07-16
$0.00 $0.00 $0.00 $0.00 -11.1542%
-37.8657%
 0.0000000560759$142,822 
$393,307 
0.00%
0.00%
 734,537,210 
949
2019-07-15
$0.00 $0.00 $0.00 $0.00 6.9138%
-25.7036%
 0.0000000569385$159,555 
$456,417 
0.00%
0.00%
 734,537,210 
944
2019-07-14
$0.00 $0.00 $0.00 $0.00 -11.2861%
-27.194%
 0.0000000564137$141,299 
$437,644 
0.00%
0.00%
 734,537,210 
935
2019-07-13
$0.00 $0.00 $0.00 $0.00 -8.2964%
-24.4162%
 0.0000000574153$154,128 
$477,060 
0.00%
0.00%
 734,537,210 
930
2019-07-12
$0.00 $0.00 $0.00 $0.00 0.125224%
-17.7596%
 0.0000000565117$178,405 
$490,679 
0.00%
0.00%
 734,537,210 
956
2019-07-11
$0.00 $0.00 $0.00 $0.00 -6.57731%
-13.6023%
 0.0000000614603$183,323 
$512,497 
0.00%
0.00%
 734,537,210 
945
2019-07-10
$0.00 $0.00 $0.00 $0.00 -15.9556%
-21.6584%
 0.0000000605307$205,976 
$532,691 
0.00%
0.00%
 734,537,210 
949
2019-07-09
$0.00 $0.00 $0.00 $0.00 2.77857%
-15.2181%
 0.0000000676551$156,923 
$624,116 
0.00%
0.00%
 734,537,210 
944
2019-07-08
$0.00 $0.00 $0.00 $0.00 3.15517%
-16.0306%
 0.0000000687906$43,496 
$608,580 
0.00%
0.00%
 719,537,210 
922
2019-07-07
$0.00 $0.00 $0.00 $0.00 -3.28965%
-23.0986%
 0.0000000723315$44,687 
$594,614 
0.00%
0.00%
 719,537,210 
901
2019-07-06
$0.00 $0.00 $0.00 $0.00 6.66487%
-26.1244%
 0.0000000766144$61,480 
$618,022 
0.00%
0.00%
 719,537,210 
931
2019-07-05
$0.00 $0.00 $0.00 $0.00 -2.89805%
-33.6897%
 0.0000000710772$128,029 
$562,139 
0.00%
0.00%
 719,537,210 
927
2019-07-04
$0.00 $0.00 $0.00 $0.00 -8.59189%
-26.1475%
 0.0000000699097$154,818 
$585,258 
0.00%
0.00%
 719,537,210 
942
2019-07-03
$0.00 $0.00 $0.00 $0.00 -9.23736%
-31.4802%
 0.0000000765758$433,029 
$657,261 
0.00%
0.00%
 719,537,210 
902
2019-07-02
$0.00 $0.00 $0.00 $0.00 -5.5355%
-25.5248%
 0.0000000892804$404,687 
$695,102 
0.00%
0.00%
 719,537,210 
897
2019-07-01
$0.00 $0.00 $0.00 $0.00 -6.48264%
-1.09832%
 0.0000000931308$287,384 
$710,018 
0.00%
0.00%
 719,537,210 
890
2019-06-30
$0.00 $0.00 $0.00 $0.00 2.32157%
8.17641%
 0.000000104305$331,270 
$852,218 
0.00%
0.00%
 719,537,210 
904
2019-06-29
$0.00 $0.00 $0.00 $0.00 -14.1138%
-10.6702%
 0.0000000863587$274,554 
$743,160 
0.00%
0.00%
 719,537,210 
889
2019-06-28
$0.00 $0.00 $0.00 $0.00 15.109%
-6.69861%
 0.0000000983499$516,584 
$873,896 
0.00%
0.00%
 719,537,210 
890
2019-06-27
$0.00 $0.00 $0.00 $0.00 -8.31669%
-3.56504%
 0.000000103694$463,143 
$833,283 
0.00%
0.00%
 719,537,210 
890
2019-06-26
$0.00 $0.00 $0.00 $0.00 4.27758%
13.6131%
 0.000000103604$492,611 
$976,666 
0.00%
0.00%
 732,391,294 
884
2019-06-25
$0.00 $0.00 $0.00 $0.00 18.7723%
1.72273%
 0.000000101518$411,258 
$866,688 
0.00%
0.00%
 732,391,294 
902
2019-06-24
$0.00 $0.00 $0.00 $0.00 -11.1293%
-26.3958%
 0.0000000905379$95,313 
$725,695 
0.00%
0.00%
 732,391,294 
855
2019-06-23
$0.00 $0.00 $0.00 $0.00 -5.02785%
-40.1291%
 0.000000101405$43,631 
$804,540 
0.00%
0.00%
 732,391,294 
861
2019-06-22
$0.00 $0.00 $0.00 $0.00 -11.1468%
-36.4032%
 0.000000108157$274,404 
$847,870 
0.00%
0.00%
 732,391,294 
851
2019-06-21
$0.00 $0.00 $0.00 $0.00 10.4299%
-29.868%
 0.000000129825$126,569 
$941,679 
0.00%
0.00%
 732,391,294 
832
2019-06-20
$0.00 $0.00 $0.00 $0.00 3.61016%
-45.8706%
 0.000000129837$96,164 
$906,269 
0.00%
0.00%
 732,391,294