CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
215 SCRL (SCRL)$0.1010.3776%
34.9269%
 0.000018595$193,158 
$17,817,078 
0.00%
0.01%
 170,859,451 
1,000,000,000 
$1.01
$5.90
SCRL SCRL =
USD

SCRL/AUD - A$ 0.15
SCRL/BGN - 0.18 лв.
SCRL/BRL - R$ 0.41
SCRL/CAD - C$ 0.14
SCRL/CHF - Fr. 0.11
SCRL/CNY - CN¥ 0.70
SCRL/CZK - 2.40
SCRL/DKK - kr. 0.69
SCRL/EUR - 0.09
SCRL/GBP - £ 0.08
SCRL/HKD - HK$ 0.82
SCRL/HRK - kn 0.69
SCRL/HUF - Ft 29.86
SCRL/IDR - Rp 1,472
SCRL/ILS - 0.38
SCRL/INR - 7.28
SCRL/JPY - ¥ 11.67
SCRL/KRW - 119.35
SCRL/MXN - Mex$ 1.98
SCRL/MYR - RM 0.43
SCRL/NOK - kr 0.89
SCRL/NZD - NZ$ 0.16
SCRL/PHP - 5.43
SCRL/PLN - 0.40
SCRL/RON - lei 0.44
SCRL/RUB - 6.66
SCRL/SEK - kr 0.98
SCRL/SGD - S$ 0.14
SCRL/THB - ฿ 3.34
SCRL/TRY - 0.61
SCRL/USD - $ 0.10
SCRL/ZAR - R 1.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
215
2019-04-23
$0.10 $0.10 $0.10 $0.10 10.3776%
34.9269%
 0.000018595$193,158 
$17,817,078 
0.00%
0.01%
 170,859,451 
242
2019-04-22
$0.10 $0.10 $0.09 $0.09 0.275604%
27.6699%
 0.0000174687$164,244 
$16,054,152 
0.00%
0.01%
 169,559,351 
224
2019-04-21
$0.10 $0.10 $0.09 $0.09 -5.91953%
22.3484%
 0.0000174127$186,471 
$15,691,119 
0.00%
0.01%
 169,559,351 
232
2019-04-20
$0.11 $0.11 $0.09 $0.10 -5.46776%
36.4682%
 0.0000184837$197,195 
$16,723,089 
0.00%
0.01%
 169,559,351 
220
2019-04-19
$0.10 $0.11 $0.10 $0.10 1.41829%
42.9853%
 0.0000197192$179,535 
$17,599,737 
0.00%
0.01%
 168,749,051 
225
2019-04-18
$0.12 $0.12 $0.09 $0.10 9.63279%
41.6288%
 0.000019426$295,833 
$16,939,657 
0.00%
0.01%
 164,280,149 
233
2019-04-17
$0.08 $0.10 $0.08 $0.10 12.8188%
22.5202%
 0.0000182122$204,324 
$15,694,196 
0.00%
0.01%
 164,280,149 
251
2019-04-16
$0.07 $0.08 $0.07 $0.08 13.8882%
7.57666%
 0.0000161445$170,641 
$13,885,862 
0.00%
0.01%
 164,280,149 
269
2019-04-15
$0.08 $0.08 $0.07 $0.07 -2.84439%
7.60587%
 0.000014615$156,292 
$12,165,871 
0.00%
0.01%
 164,280,149 
273
2019-04-14
$0.07 $0.08 $0.07 $0.08 4.99921%
7.88966%
 0.0000147253$235,576 
$12,500,160 
0.00%
0.01%
 164,280,149 
275
2019-04-13
$0.07 $0.07 $0.07 $0.07 -0.417933%
3.11547%
 0.0000142227$140,974 
$11,908,192 
0.00%
0.01%
 164,280,149 
270
2019-04-12
$0.07 $0.07 $0.07 $0.07 -1.80701%
7.47376%
 0.0000141116$150,255 
$11,814,327 
0.00%
0.01%
 164,280,149 
267
2019-04-11
$0.08 $0.08 $0.07 $0.07 -5.78121%
25.0581%
 0.000014445$94,554 
$11,998,738 
0.00%
0.01%
 164,015,049 
274
2019-04-10
$0.08 $0.08 $0.08 $0.08 -0.170469%
26.2443%
 0.000014655$138,196 
$12,736,906 
0.00%
0.01%
 164,015,049 
274
2019-04-09
$0.07 $0.08 $0.07 $0.08 11.6421%
24.7165%
 0.0000147614$183,117 
$12,601,700 
0.00%
0.01%
 164,015,049 
307
2019-04-08
$0.07 $0.07 $0.07 $0.07 0.514694%
27.9077%
 0.0000131018$127,534 
$11,180,344 
0.00%
0.01%
 161,315,049 
309
2019-04-07
$0.07 $0.07 $0.07 $0.07 -2.34707%
17.9874%
 0.000013113$147,758 
$10,997,314 
0.00%
0.01%
 161,315,049 
301
2019-04-06
$0.07 $0.07 $0.07 $0.07 3.42684%
18.9996%
 0.0000138216$146,078 
$11,249,722 
0.00%
0.01%
 161,315,049 
304
2019-04-05
$0.06 $0.07 $0.06 $0.07 15.2578%
15.0379%
 0.0000134459$209,403 
$10,881,847 
0.00%
0.01%
 160,679,049 
329
2019-04-04
$0.06 $0.06 $0.06 $0.06 -2.32007%
5.72699%
 0.0000118255$122,392 
$9,307,309 
0.00%
0.01%
 159,878,848 
330
2019-04-03
$0.06 $0.06 $0.06 $0.06 -7.17281%
-0.565289%
 0.0000119098$163,493 
$9,465,983 
0.00%
0.01%
 159,878,848 
317
2019-04-02
$0.05 $0.06 $0.05 $0.06 20.558%
27.5528%
 0.0000131164$118,883 
$10,086,018 
0.00%
0.01%
 157,578,748 
328
2019-04-01
$0.06 $0.06 $0.05 $0.05 -6.74818%
8.93781%
 0.000012986$97,842 
$8,461,232 
0.00%
0.01%
 156,578,748 
315
2019-03-31
$0.06 $0.06 $0.06 $0.06 -0.23418%
13.0899%
 0.0000142265$133,783 
$9,145,051 
0.00%
0.01%
 156,578,748 
312
2019-03-30
$0.06 $0.06 $0.06 $0.06 0.0288738%
11.2061%
 0.0000142565$153,641 
$9,110,439 
0.00%
0.01%
 155,869,843 
309
2019-03-29
$0.05 $0.06 $0.05 $0.06 5.66602%
12.3724%
 0.0000142823$231,990 
$9,055,748 
0.00%
0.01%
 155,159,843 
306
2019-03-28
$0.06 $0.06 $0.05 $0.06 -2.53918%
20.6067%
 0.0000143695$100,008 
$9,074,121 
0.00%
0.01%
 155,159,843 
299
2019-03-27
$0.05 $0.06 $0.05 $0.06 22.0834%
25.1817%
 0.0000148365$96,104 
$9,408,526 
0.00%
0.01%
 155,159,843 
346
2019-03-26
$0.05 $0.05 $0.05 $0.05 -5.43056%
0.00669714%
 0.0000119211$144,416 
$7,338,093 
0.00%
0.01%
 155,159,843 
326
2019-03-25
$0.05 $0.05 $0.05 $0.05 -4.60957%
10.5524%
 0.0000126075$170,682 
$7,741,260 
0.00%
0.01%
 155,159,843