CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
316 SCRL (SCRL)$0.05-7.9874%
10.632%
 0.0000114487$184,241 
$7,017,758 
0.00%
0.01%
 154,509,844 
1,000,000,000 
$0.40
$2.59
SCRL SCRL =
USD

SCRL/AUD - A$ 0.06
SCRL/BGN - 0.08 лв.
SCRL/BRL - R$ 0.17
SCRL/CAD - C$ 0.06
SCRL/CHF - Fr. 0.05
SCRL/CNY - CN¥ 0.31
SCRL/CZK - 1.03
SCRL/DKK - kr. 0.30
SCRL/EUR - 0.04
SCRL/GBP - £ 0.04
SCRL/HKD - HK$ 0.36
SCRL/HRK - kn 0.30
SCRL/HUF - Ft 12.77
SCRL/IDR - Rp 645
SCRL/ILS - 0.16
SCRL/INR - 3.24
SCRL/JPY - ¥ 5.02
SCRL/KRW - 51.20
SCRL/MXN - Mex$ 0.87
SCRL/MYR - RM 0.19
SCRL/NOK - kr 0.39
SCRL/NZD - NZ$ 0.07
SCRL/PHP - 2.38
SCRL/PLN - 0.17
SCRL/RON - lei 0.19
SCRL/RUB - 3.01
SCRL/SEK - kr 0.42
SCRL/SGD - S$ 0.06
SCRL/THB - ฿ 1.42
SCRL/TRY - 0.24
SCRL/USD - $ 0.05
SCRL/ZAR - R 0.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
316
2019-02-19
$0.05 $0.05 $0.05 $0.05 -7.9874%
10.632%
 0.0000114487$184,241 
$7,017,758 
0.00%
0.01%
 154,509,844 
303
2019-02-18
$0.05 $0.05 $0.05 $0.05 -4.01175%
14.0174%
 0.0000119618$167,019 
$7,224,612 
0.00%
0.01%
 154,509,844 
280
2019-02-17
$0.05 $0.05 $0.05 $0.05 -1.30155%
22.5433%
 0.000013323$181,230 
$7,561,217 
0.00%
0.01%
 154,509,844 
270
2019-02-16
$0.04 $0.05 $0.04 $0.05 15.2518%
17.2624%
 0.0000136708$179,115 
$7,667,084 
0.00%
0.01%
 154,509,844 
305
2019-02-15
$0.05 $0.05 $0.04 $0.04 -7.50482%
0.969942%
 0.0000117925$160,362 
$6,590,157 
0.00%
0.01%
 154,509,844 
278
2019-02-14
$0.04 $0.05 $0.04 $0.05 16.532%
24.7065%
 0.0000133753$178,848 
$7,473,616 
0.00%
0.01%
 154,509,844 
315
2019-02-13
$0.04 $0.04 $0.04 $0.04 1.13956%
7.30491%
 0.0000113871$116,144 
$6,390,345 
0.00%
0.01%
 154,509,844 
324
2019-02-12
$0.04 $0.04 $0.04 $0.04 -1.68063%
3.95663%
 0.0000111781$148,682 
$6,310,167 
0.00%
0.01%
 154,509,844 
315
2019-02-11
$0.04 $0.04 $0.04 $0.04 3.54282%
10.1254%
 0.0000116236$143,197 
$6,548,300 
0.00%
0.01%
 154,509,844 
317
2019-02-10
$0.04 $0.04 $0.04 $0.04 -2.74528%
5.64582%
 0.0000111294$161,630 
$6,352,260 
0.00%
0.01%
 154,509,844 
311
2019-02-09
$0.04 $0.04 $0.04 $0.04 1.28364%
6.51367%
 0.0000115855$150,027 
$6,570,474 
0.00%
0.01%
 154,509,844 
310
2019-02-08
$0.04 $0.04 $0.04 $0.04 9.89148%
3.71924%
 0.0000116924$164,475 
$6,576,068 
0.00%
0.01%
 154,509,844 
315
2019-02-07
$0.04 $0.04 $0.04 $0.04 -0.796645%
-2.60253%
 0.0000113657$127,478 
$5,969,120 
0.00%
0.01%
 154,509,844 
321
2019-02-06
$0.04 $0.04 $0.04 $0.04 -1.92173%
-6.40279%
 0.0000114314$147,811 
$6,029,247 
0.00%
0.01%
 154,509,844 
320
2019-02-05
$0.04 $0.04 $0.04 $0.04 3.80008%
4.38218%
 0.000011478$155,147 
$6,140,274 
0.00%
0.01%
 154,509,844 
318
2019-02-04
$0.04 $0.04 $0.03 $0.04 -2.14512%
-5.90184%
 0.0000110663$162,748 
$5,911,282 
0.00%
0.01%
 154,509,844 
322
2019-02-03
$0.04 $0.04 $0.04 $0.04 -4.15177%
-4.21767%
 0.0000109631$161,190 
$5,864,066 
0.00%
0.01%
 154,509,844 
314
2019-02-02
$0.04 $0.04 $0.04 $0.04 -2.17166%
2.20154%
 0.0000114825$150,602 
$6,244,922 
0.00%
0.01%
 154,509,844 
308
2019-02-01
$0.04 $0.04 $0.04 $0.04 2.40272%
6.74843%
 0.0000117404$165,886 
$6,344,712 
0.00%
0.01%
 154,509,844 
310
2019-01-31
$0.04 $0.04 $0.04 $0.04 -6.16413%
0.459829%
 0.000011489$161,180 
$6,139,435 
0.00%
0.01%
 154,509,844 
303
2019-01-30
$0.04 $0.04 $0.04 $0.04 10.1205%
8.48433%
 0.0000120845$197,826 
$6,499,001 
0.00%
0.01%
 154,509,844 
312
2019-01-29
$0.04 $0.04 $0.04 $0.04 -7.76786%
-7.99416%
 0.000011107$153,622 
$5,928,167 
0.00%
0.01%
 154,509,844 
295
2019-01-28
$0.04 $0.04 $0.04 $0.04 0.0113599%
-2.98028%
 0.0000118665$127,653 
$6,330,004 
0.00%
0.01%
 154,259,844 
315
2019-01-27
$0.04 $0.04 $0.04 $0.04 -0.967638%
4.64798%
 0.0000113417$145,769 
$6,285,978 
0.00%
0.01%
 154,259,844 
320
2019-01-26
$0.04 $0.04 $0.04 $0.04 6.78255%
3.40473%
 0.0000114452$166,421 
$6,333,923 
0.00%
0.01%
 153,559,844 
327
2019-01-25
$0.04 $0.04 $0.04 $0.04 -3.57404%
-1.20412%
 0.0000106953$232,572 
$5,910,038 
0.00%
0.00%
 153,559,844 
323
2019-01-24
$0.04 $0.04 $0.04 $0.04 3.02891%
0.108551%
 0.0000110665$235,592 
$6,122,267 
0.00%
0.01%
 153,559,844 
327
2019-01-23
$0.04 $0.04 $0.04 $0.04 -8.89935%
-3.66892%
 0.0000108553$337,692 
$5,958,755 
0.00%
0.00%
 153,559,844 
326
2019-01-22
$0.04 $0.04 $0.04 $0.04 -8.77485%
0.506385%
 0.0000109549$159,048 
$6,066,356 
0.00%
0.01%
 153,559,844 
304
2019-01-21
$0.04 $0.04 $0.04 $0.04 9.34112%
5.24977%
 0.0000120997$108,200 
$6,640,209 
0.00%
0.01%
 153,559,844