CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,710,994,020 ||| 24h vol: $58,408,862,420 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
261
2019-06-18
$0.08 $0.08 $0.08 $0.08 -3.17696%
-17.3055%
 0.00000856126$217,899 
$15,014,460 
0.00%
0.01%
 192,494,931 
261
2019-06-17
$0.08 $0.08 $0.08 $0.08 0.931488%
-22.5331%
 0.00000841675$233,906 
$15,104,838 
0.00%
0.01%
 192,494,931 
270
2019-06-16
$0.08 $0.08 $0.07 $0.08 -0.130836%
-29.8523%
 0.00000859509$194,332 
$14,877,262 
0.00%
0.01%
 192,494,931 
271
2019-06-15
$0.08 $0.09 $0.08 $0.08 -7.19782%
-27.9289%
 0.00000867595$208,355 
$14,762,218 
0.00%
0.01%
 192,494,931 
260
2019-06-14
$0.08 $0.08 $0.08 $0.08 -0.321027%
-22.1871%
 0.00000953147$304,630 
$15,945,468 
0.00%
0.01%
 192,494,931 
254
2019-06-13
$0.08 $0.09 $0.08 $0.08 1.7533%
-20.8565%
 0.000010049$680,964 
$15,969,340 
0.00%
0.01%
 192,494,931 
261
2019-06-12
$0.09 $0.09 $0.07 $0.08 -11.1208%
-23.002%
 0.00000998646$834,768 
$15,654,522 
0.00%
0.01%
 192,494,931 
240
2019-06-11
$0.10 $0.10 $0.09 $0.09 -9.11305%
-4.38557%
 0.0000115567$894,160 
$17,631,337 
0.00%
0.01%
 192,494,931 
228
2019-06-10
$0.11 $0.11 $0.10 $0.10 -8.29222%
6.99531%
 0.0000125673$1,024,542 
$19,352,434 
0.00%
0.01%
 192,494,931 
208
2019-06-09
$0.11 $0.11 $0.10 $0.11 2.28372%
13.4538%
 0.0000143419$549,018 
$21,050,905 
0.00%
0.01%
 192,494,931 
213
2019-06-08
$0.11 $0.11 $0.10 $0.11 -1.91675%
12.1453%
 0.0000134153$680,546 
$20,540,577 
0.00%
0.01%
 192,494,931 
212
2019-06-07
$0.10 $0.11 $0.10 $0.11 3.32865%
15.0413%
 0.0000134315$877,108 
$20,795,894 
0.00%
0.01%
 192,494,931 
212
2019-06-06
$0.11 $0.13 $0.10 $0.10 -3.53923%
12.9378%
 0.0000134094$2,032,226 
$20,203,178 
0.00%
0.01%
 192,494,931 
199
2019-06-05
$0.10 $0.11 $0.10 $0.11 16.0374%
13.571%
 0.0000141611$836,783 
$21,276,086 
0.00%
0.01%
 192,494,931 
221
2019-06-04
$0.09 $0.10 $0.09 $0.10 4.13488%
-2.2509%
 0.000012394$659,658 
$18,375,651 
0.00%
0.01%
 192,389,931 
234
2019-06-03
$0.09 $0.10 $0.09 $0.09 -6.65481%
-9.8772%
 0.0000110983$594,666 
$17,534,779 
0.00%
0.01%
 192,389,931 
229
2019-06-02
$0.10 $0.10 $0.09 $0.10 4.61826%
0.438809%
 0.0000114156$706,239 
$19,201,719 
0.00%
0.01%
 192,389,931 
229
2019-06-01
$0.10 $0.10 $0.09 $0.10 0.606997%
-0.0256319%
 0.0000111031$841,510 
$18,293,802 
0.00%
0.01%
 192,389,931 
236
2019-05-31
$0.09 $0.10 $0.09 $0.09 3.04908%
-2.45997%
 0.0000109439$822,249 
$18,053,618 
0.00%
0.01%
 192,389,931 
233
2019-05-30
$0.10 $0.10 $0.09 $0.09 -7.43913%
-2.59599%
 0.0000108298$628,892 
$17,334,069 
0.00%
0.01%
 192,389,931 
232
2019-05-29
$0.10 $0.10 $0.10 $0.10 -1.13819%
7.43499%
 0.0000111278$810,493 
$18,591,136 
0.00%
0.01%
 192,389,931 
229
2019-05-28
$0.10 $0.10 $0.10 $0.10 -3.4708%
-1.87606%
 0.0000111272$605,498 
$18,640,679 
0.00%
0.01%
 192,389,931 
222
2019-05-27
$0.10 $0.11 $0.10 $0.10 -1.39777%
6.31351%
 0.0000114182$894,783 
$19,344,055 
0.00%
0.01%
 192,389,931 
221
2019-05-26
$0.10 $0.10 $0.09 $0.10 3.0391%
-1.07338%
 0.0000114112$718,626 
$18,942,531 
0.00%
0.01%
 192,389,931 
219
2019-05-25
$0.10 $0.10 $0.09 $0.10 -0.379227%
1.08124%
 0.0000119582$882,858 
$18,526,013 
0.00%
0.01%
 192,389,931 
216
2019-05-24
$0.09 $0.10 $0.09 $0.10 4.5425%
3.8005%
 0.00001219$712,514 
$18,732,234 
0.00%
0.01%
 192,389,931 
216
2019-05-23
$0.09 $0.09 $0.09 $0.09 4.31514%
7.26484%
 0.0000117683$544,289 
$17,919,915 
0.00%
0.01%
 192,389,931 
220
2019-05-22
$0.10 $0.10 $0.09 $0.09 -7.34874%
2.92623%
 0.0000115888$544,216 
$17,123,182 
0.00%
0.01%
 192,389,931 
213
2019-05-21
$0.09 $0.10 $0.09 $0.10 3.92536%
26.0037%
 0.0000121121$796,413 
$18,556,462 
0.00%
0.01%
 192,389,931 
212
2019-05-20
$0.10 $0.10 $0.09 $0.09 -5.86819%
22.56%
 0.0000115895$687,873 
$17,789,262 
0.00%
0.01%
 192,389,931