CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
266 SDChain (SDA)$0.00-0.584414%
-1.21473%
 0.00000125726$55,658 
$7,601,151 
0.00%
0.01%
 1,663,669,059 
2,163,669,060 
$0.43
$0.56
SDA SDChain =
USD

SDA/AUD - A$ 0.01
SDA/BGN - 0.01 лв.
SDA/BRL - R$ 0.02
SDA/CAD - C$ 0.01
SDA/CHF - Fr. 0.00
SDA/CNY - CN¥ 0.03
SDA/CZK - 0.10
SDA/DKK - kr. 0.03
SDA/EUR - 0.00
SDA/GBP - £ 0.00
SDA/HKD - HK$ 0.04
SDA/HRK - kn 0.03
SDA/HUF - Ft 1.29
SDA/IDR - Rp 64
SDA/ILS - 0.02
SDA/INR - 0.33
SDA/JPY - ¥ 0.50
SDA/KRW - 5.15
SDA/MXN - Mex$ 0.09
SDA/MYR - RM 0.02
SDA/NOK - kr 0.04
SDA/NZD - NZ$ 0.01
SDA/PHP - 0.24
SDA/PLN - 0.02
SDA/RON - lei 0.02
SDA/RUB - 0.30
SDA/SEK - kr 0.04
SDA/SGD - S$ 0.01
SDA/THB - ฿ 0.14
SDA/TRY - 0.02
SDA/USD - $ 0.00
SDA/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
266
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.584414%
-1.21473%
 0.00000125726$55,658 
$7,601,151 
0.00%
0.01%
 1,663,669,059 
276
2019-02-15
$0.00 $0.00 $0.00 $0.00 -2.00677%
-5.27673%
 0.00000123221$55,787 
$7,414,520 
0.00%
0.01%
 1,663,669,059 
274
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.41261%
-0.492972%
 0.00000125455$47,689 
$7,547,905 
0.00%
0.01%
 1,663,669,059 
270
2019-02-13
$0.00 $0.00 $0.00 $0.00 -2.83556%
1.17155%
 0.00000126415$55,940 
$7,638,680 
0.00%
0.01%
 1,663,669,059 
268
2019-02-12
$0.00 $0.00 $0.00 $0.00 2.0394%
8.48207%
 0.00000129399$50,715 
$7,865,268 
0.00%
0.01%
 1,663,669,059 
276
2019-02-11
$0.00 $0.00 $0.00 $0.00 -4.31102%
1.22564%
 0.00000126151$53,540 
$7,652,228 
0.00%
0.01%
 1,663,669,059 
264
2019-02-10
$0.00 $0.00 $0.00 $0.00 7.00895%
6.87116%
 0.00000132298$48,988 
$8,130,574 
0.00%
0.01%
 1,663,669,059 
279
2019-02-09
$0.00 $0.00 $0.00 $0.00 -1.12439%
3.5151%
 0.00000124851$54,849 
$7,624,017 
0.00%
0.01%
 1,663,669,059 
272
2019-02-08
$0.00 $0.00 $0.00 $0.00 1.6339%
2.69176%
 0.0000012742$56,270 
$7,716,293 
0.00%
0.01%
 1,663,669,059 
262
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.460722%
6.60068%
 0.00000133967$53,452 
$7,575,666 
0.00%
0.01%
 1,663,669,059 
267
2019-02-06
$0.00 $0.00 $0.00 $0.00 5.39276%
7.91155%
 0.00000134493$56,732 
$7,637,857 
0.00%
0.01%
 1,663,669,059 
279
2019-02-05
$0.00 $0.00 $0.00 $0.00 -3.93292%
4.56556%
 0.0000012537$53,460 
$7,221,454 
0.00%
0.01%
 1,663,669,059