CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
550 SDChain (SDA)$0.003.01257%
-4.06827%
 0.000000155535$163,668 
$2,413,575 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.13
$0.18
SDA SDChain =
USD

SDA/AUD - A$ 0.00
SDA/BGN - 0.00 лв.
SDA/BRL - R$ 0.01
SDA/CAD - C$ 0.00
SDA/CHF - Fr. 0.00
SDA/CNY - CN¥ 0.01
SDA/CZK - 0.04
SDA/DKK - kr. 0.01
SDA/EUR - 0.00
SDA/GBP - £ 0.00
SDA/HKD - HK$ 0.01
SDA/HRK - kn 0.01
SDA/HUF - Ft 0.47
SDA/IDR - Rp 23
SDA/ILS - 0.01
SDA/INR - 0.11
SDA/JPY - ¥ 0.17
SDA/KRW - 1.94
SDA/MXN - Mex$ 0.03
SDA/MYR - RM 0.01
SDA/NOK - kr 0.01
SDA/NZD - NZ$ 0.00
SDA/PHP - 0.08
SDA/PLN - 0.01
SDA/RON - lei 0.01
SDA/RUB - 0.11
SDA/SEK - kr 0.02
SDA/SGD - S$ 0.00
SDA/THB - ฿ 0.05
SDA/TRY - 0.01
SDA/USD - $ 0.00
SDA/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
550
2019-08-17
$0.00 $0.00 $0.00 $0.00 3.01257%
-4.06827%
 0.000000155535$163,668 
$2,413,575 
0.00%
0.00%
 1,499,999,978 
574
2019-08-16
$0.00 $0.00 $0.00 $0.00 6.43221%
2.75133%
 0.000000149463$214,136 
$2,340,895 
0.00%
0.00%
 1,499,999,978 
597
2019-08-15
$0.00 $0.00 $0.00 $0.00 -3.68603%
-10.716%
 0.000000141493$89,778 
$2,203,991 
0.00%
0.00%
 1,499,999,978 
584
2019-08-14
$0.00 $0.00 $0.00 $0.00 -1.70442%
-13.7832%
 0.000000150155$206,193 
$2,296,519 
0.00%
0.00%
 1,499,999,978 
590
2019-08-13
$0.00 $0.00 $0.00 $0.00 -2.10436%
-7.32918%
 0.000000142586$95,954 
$2,331,556 
0.00%
0.00%
 1,499,999,978 
596
2019-08-12
$0.00 $0.00 $0.00 $0.00 -16.095%
-7.9265%
 0.00000013932$120,072 
$2,380,861 
0.00%
0.00%
 1,499,999,978 
541
2019-08-11
$0.00 $0.00 $0.00 $0.00 19.7266%
19.6032%
 0.000000178021$261,399 
$3,065,718 
0.00%
0.00%
 1,499,999,978 
572
2019-08-10
$0.00 $0.00 $0.00 $0.00 10.5878%
-5.53467%
 0.000000145686$95,777 
$2,478,582 
0.00%
0.00%
 1,499,999,978 
619
2019-08-09
$0.00 $0.00 $0.00 $0.00 -10.6549%
-15.4075%
 0.000000125724$222,777 
$2,235,052 
0.00%
0.00%
 1,499,999,978 
586
2019-08-08
$0.00 $0.00 $0.00 $0.00 -6.35992%
-15.4147%
 0.000000141537$2,237 
$2,487,112 
0.00%
0.00%
 1,499,999,978 
585
2019-08-07
$0.00 $0.00 $0.00 $0.00 8.93425%
-12.8661%
 0.000000149211$247,672 
$2,674,852 
0.00%
0.00%
 1,499,999,978 
590
2019-08-06
$0.00 $0.00 $0.00 $0.00 -3.67636%
-21.9569%
 0.000000148507$242,452 
$2,520,363 
0.00%
0.00%
 1,499,999,978 
592
2019-08-05
$0.00 $0.00 $0.00 $0.00 4.4393%
-27.3549%
 0.000000148451$11,754 
$2,628,093 
0.00%
0.00%
 1,499,999,978 
595
2019-08-04
$0.00 $0.00 $0.00 $0.00 -4.3497%
-28.1825%
 0.000000153086$284,975 
$2,519,910 
0.00%
0.00%
 1,499,999,978 
589
2019-08-03
$0.00 $0.00 $0.00 $0.00 -0.753337%
-21.7359%
 0.000000160185$45,429 
$2,604,638 
0.00%
0.00%
 1,499,999,978 
591
2019-08-02
$0.00 $0.00 $0.00 $0.00 -10.7918%
-27.2868%
 0.00000016539$253,543 
$2,607,425 
0.00%
0.00%
 1,499,999,978 
578
2019-08-01
$0.00 $0.00 $0.00 $0.00 -3.91071%
-15.9959%
 0.000000189191$434,098 
$2,956,262 
0.00%
0.00%
 1,499,999,978 
565
2019-07-31
$0.00 $0.00 $0.00 $0.00 -4.34989%
-12.9442%
 0.00000020388$232,292 
$3,074,229 
0.00%
0.00%
 1,499,999,978 
553
2019-07-30
$0.00 $0.00 $0.00 $0.00 -13.8185%
-19.1499%
 0.000000222337$6,636 
$3,201,959 
0.00%
0.00%
 1,499,999,978 
528
2019-07-29
$0.00 $0.00 $0.00 $0.00 5.77014%
-7.67941%
 0.000000253229$81,118 
$3,618,175 
0.00%
0.00%
 1,499,999,978 
532
2019-07-28
$0.00 $0.00 $0.00 $0.00 3.44696%
-6.97083%
 0.000000239549$116,007 
$3,410,649 
0.00%
0.00%
 1,499,999,978 
531
2019-07-27
$0.00 $0.00 $0.00 $0.00 -8.81228%
-11.8597%
 0.000000231862$57,168 
$3,310,172 
0.00%
0.00%
 1,499,999,978 
532
2019-07-26
$0.00 $0.00 $0.00 $0.00 4.03125%
-8.15625%
 0.000000248507$82,929 
$3,673,941 
0.00%
0.00%
 1,499,999,978 
529
2019-07-25
$0.00 $0.00 $0.00 $0.00 -0.907169%
-15.7134%
 0.000000235531$58,521 
$3,506,481 
0.00%
0.00%
 1,499,999,978 
531
2019-07-24
$0.00 $0.00 $0.00 $0.00 -12.6746%
-7.44305%
 0.000000239907$80,797 
$3,527,176 
0.00%
0.00%
 1,499,999,978 
505
2019-07-23
$0.00 $0.00 $0.00 $0.00 4.39162%
7.52606%
 0.000000268146$31,951 
$4,072,365 
0.00%
0.00%
 1,499,999,978 
516
2019-07-22
$0.00 $0.00 $0.00 $0.00 10.5352%
6.16929%
 0.000000253914$3,069 
$3,927,859 
0.00%
0.00%
 1,499,999,978 
528
2019-07-21
$0.00 $0.00 $0.00 $0.00 -6.68922%
-16.2898%
 0.000000221949$103,116 
$3,521,176 
0.00%
0.00%
 1,499,999,978 
524
2019-07-20
$0.00 $0.00 $0.00 $0.00 -5.89522%
-9.58412%
 0.000000230124$382,859 
$3,779,353 
0.00%
0.00%
 1,499,999,978 
518
2019-07-19
$0.00 $0.00 $0.00 $0.00 -1.98502%
-9.09384%
 0.000000254173$91,424 
$4,028,554 
0.00%
0.00%
 1,499,999,978