CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
306 SDChain (SDA)$0.01-0.044101%
-1.51934%
 0.00000139194$63,284 
$11,052,687 
0.00%
0.01%
 1,499,999,978 
1,999,999,979 
$0.63
$0.83
SDA SDChain =
USD

SDA/AUD - A$ 0.01
SDA/BGN - 0.01 лв.
SDA/BRL - R$ 0.03
SDA/CAD - C$ 0.01
SDA/CHF - Fr. 0.01
SDA/CNY - CN¥ 0.05
SDA/CZK - 0.17
SDA/DKK - kr. 0.05
SDA/EUR - 0.01
SDA/GBP - £ 0.01
SDA/HKD - HK$ 0.06
SDA/HRK - kn 0.05
SDA/HUF - Ft 2.10
SDA/IDR - Rp 103
SDA/ILS - 0.03
SDA/INR - 0.51
SDA/JPY - ¥ 0.82
SDA/KRW - 8.37
SDA/MXN - Mex$ 0.14
SDA/MYR - RM 0.03
SDA/NOK - kr 0.06
SDA/NZD - NZ$ 0.01
SDA/PHP - 0.38
SDA/PLN - 0.03
SDA/RON - lei 0.03
SDA/RUB - 0.47
SDA/SEK - kr 0.07
SDA/SGD - S$ 0.01
SDA/THB - ฿ 0.23
SDA/TRY - 0.04
SDA/USD - $ 0.01
SDA/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
306
2019-04-19
$0.01 $0.01 $0.01 $0.01 -0.044101%
-1.51934%
 0.00000139194$63,284 
$11,052,687 
0.00%
0.01%
 1,499,999,978 
303
2019-04-18
$0.01 $0.01 $0.01 $0.01 4.59357%
7.45037%
 0.0000013997$63,553 
$11,144,546 
0.00%
0.01%
 1,499,999,978 
302
2019-04-17
$0.01 $0.01 $0.01 $0.01 -1.48443%
-3.16741%
 0.00000135237$36,594 
$10,640,883 
0.00%
0.01%
 1,499,999,978 
297
2019-04-16
$0.01 $0.01 $0.01 $0.01 3.59849%
-9.1152%
 0.00000139324$5,986 
$10,941,548 
0.00%
0.01%
 1,499,999,978 
292
2019-04-15
$0.01 $0.01 $0.01 $0.01 -3.94547%
-12.6927%
 0.00000141131$7,540 
$10,726,918 
0.00%
0.01%
 1,499,999,978 
295
2019-04-14
$0.01 $0.01 $0.01 $0.01 -0.258821%
-5.38805%
 0.00000143917$36,963 
$11,155,021 
0.00%
0.01%
 1,499,999,978 
285
2019-04-13
$0.01 $0.01 $0.01 $0.01 -1.72951%
11.9888%
 0.0000014623$68,085 
$11,179,137 
0.00%
0.01%
 1,499,999,978 
276
2019-04-12
$0.01 $0.01 $0.01 $0.01 10.3024%
12.2847%
 0.00000149538$55,167 
$11,431,111 
0.00%
0.01%
 1,499,999,978 
294
2019-04-11
$0.01 $0.01 $0.01 $0.01 -4.30913%
8.64994%
 0.00000138082$64,765 
$10,489,702 
0.00%
0.01%
 1,499,999,978 
302
2019-04-10
$0.01 $0.01 $0.01 $0.01 -8.49968%
9.15995%
 0.00000136992$67,665 
$10,888,803 
0.00%
0.01%
 1,499,999,978 
289
2019-04-09
$0.01 $0.01 $0.01 $0.01 -4.92955%
18.6474%
 0.00000149897$25,294 
$11,703,090 
0.00%
0.01%
 1,499,999,978 
287
2019-04-08
$0.01 $0.01 $0.01 $0.01 4.85036%
39.5597%
 0.00000157464$63,870 
$12,494,556 
0.00%
0.01%
 1,499,999,978 
291
2019-04-07
$0.01 $0.01 $0.01 $0.01 23.1221%
40.0074%
 0.00000156608$69,611 
$12,212,829 
0.00%
0.01%
 1,499,999,978 
331
2019-04-06
$0.01 $0.01 $0.01 $0.01 -3.03316%
8.58913%
 0.00000131319$59,355 
$9,938,637 
0.00%
0.01%
 1,499,999,978 
319
2019-04-05
$0.01 $0.01 $0.01 $0.01 4.14365%
10.7657%
 0.00000134409$51,224 
$10,154,830 
0.00%
0.01%
 1,499,999,978 
321
2019-04-04
$0.01 $0.01 $0.01 $0.01 0.617164%
5.66334%
 0.00000131927$59,198 
$9,741,728 
0.00%
0.01%
 1,499,999,978 
322
2019-04-03
$0.01 $0.01 $0.01 $0.01 -0.0589291%
6.89614%
 0.00000131904$61,353 
$9,836,015 
0.00%
0.01%
 1,499,999,978 
325
2019-04-02
$0.01 $0.01 $0.01 $0.01 12.0767%
9.18645%
 0.00000136683$59,945 
$10,004,935 
0.00%
0.01%
 1,499,999,978 
321
2019-04-01
$0.01 $0.01 $0.01 $0.01 3.09326%
-2.86194%
 0.00000142931$51,336 
$8,921,623 
0.00%
0.01%
 1,499,999,978 
329
2019-03-31
$0.01 $0.01 $0.01 $0.01 -6.7004%
-5.59002%
 0.00000139032$43,555 
$8,561,698 
0.00%
0.01%
 1,499,999,978 
309
2019-03-30
$0.01 $0.01 $0.01 $0.01 0.392164%
0.473295%
 0.00000149202$27,987 
$9,175,508 
0.00%
0.01%
 1,499,999,978 
308
2019-03-29
$0.01 $0.01 $0.01 $0.01 -1.82498%
0.251958%
 0.00000147494$31,363 
$9,040,924 
0.00%
0.01%
 1,499,999,978 
303
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.220088%
1.85014%
 0.00000149716$27,220 
$9,139,947 
0.00%
0.01%
 1,499,999,978 
297
2019-03-27
$0.01 $0.01 $0.01 $0.01 4.54921%
2.99423%
 0.00000154915$45,978 
$9,497,246 
0.00%
0.01%
 1,499,999,978 
297
2019-03-26
$0.01 $0.01 $0.01 $0.01 0.788996%
-4.19818%
 0.00000152548$48,518 
$9,077,846 
0.00%
0.01%
 1,499,999,978 
299
2019-03-25
$0.01 $0.01 $0.01 $0.01 1.37225%
2.50841%
 0.00000152877$48,408 
$9,074,783 
0.00%
0.01%
 1,499,999,978 
300
2019-03-24
$0.01 $0.01 $0.01 $0.01 -2.73365%
-1.41553%
 0.00000146955$44,647 
$8,856,945 
0.00%
0.01%
 1,499,999,978 
297
2019-03-23
$0.01 $0.01 $0.01 $0.01 1.10089%
-0.112836%
 0.00000150828$44,597 
$9,106,223 
0.00%
0.01%
 1,499,999,978 
290
2019-03-22
$0.01 $0.01 $0.01 $0.01 -0.283091%
1.6044%
 0.0000014922$48,074 
$9,009,436 
0.00%
0.01%
 1,499,999,978 
290
2019-03-21
$0.01 $0.01 $0.01 $0.01 -3.80647%
1.37866%
 0.00000148405$44,576 
$8,966,831 
0.00%
0.01%
 1,499,999,978