CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
65 Siacoin (SC)$0.000.34%
-9.92%
 0.00000027$1,719,946 
$117,535,943 
0.00%
0.04%
 41,520,660,090 $6.59
SC Siacoin =
USD

SC/AUD - A$ 0.00
SC/BGN - 0.00 лв.
SC/BRL - R$ 0.01
SC/CAD - C$ 0.00
SC/CHF - Fr. 0.00
SC/CNY - CN¥ 0.02
SC/CZK - 0.06
SC/DKK - kr. 0.02
SC/EUR - 0.00
SC/GBP - £ 0.00
SC/HKD - HK$ 0.02
SC/HRK - kn 0.02
SC/HUF - Ft 0.82
SC/IDR - Rp 39
SC/ILS - 0.01
SC/INR - 0.19
SC/JPY - ¥ 0.30
SC/KRW - 3.32
SC/MXN - Mex$ 0.05
SC/MYR - RM 0.01
SC/NOK - kr 0.02
SC/NZD - NZ$ 0.00
SC/PHP - 0.14
SC/PLN - 0.01
SC/RON - lei 0.01
SC/RUB - 0.18
SC/SEK - kr 0.03
SC/SGD - S$ 0.00
SC/THB - ฿ 0.09
SC/TRY - 0.02
SC/USD - $ 0.00
SC/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
65
2019-07-19
$0.00 $0.00 $0.00 $0.00 0.34%
-9.92%
 0.00000027$1,719,946 
$117,535,943 
0.00%
0.04%
 41,520,660,090 
63
2019-07-18
$0.00 $0.00 $0.00 $0.00 12.82%
-3.05%
 0.00000028$1,523,860 
$123,737,963 
0.00%
0.04%
 41,512,647,114 
62
2019-07-17
$0.00 $0.00 $0.00 $0.00 3.31%
-21.32%
 0.00000027$955,533 
$109,949,843 
0.00%
0.04%
 41,499,187,997 
64
2019-07-16
$0.00 $0.00 $0.00 $0.00 -14.22%
-24.24%
 0.00000027$1,202,048 
$105,422,875 
0.00%
0.04%
 41,487,630,980 
63
2019-07-15
$0.00 $0.00 $0.00 $0.00 5.32%
-8.92%
 0.00000027$1,877,452 
$122,747,107 
0.00%
0.04%
 41,475,383,259 
61
2019-07-14
$0.00 $0.00 $0.00 $0.00 -7.72%
-9.43%
 0.00000028$1,414,588 
$117,834,916 
0.00%
0.04%
 41,463,871,149 
64
2019-07-13
$0.00 $0.00 $0.00 $0.00 -2.59%
1.32%
 0.00000027$784,335 
$128,623,037 
0.00%
0.04%
 41,452,424,505 
65
2019-07-12
$0.00 $0.00 $0.00 $0.00 3.51%
5.47%
 0.00000027$1,786,592 
$132,069,532 
0.00%
0.04%
 41,441,043,735 
64
2019-07-11
$0.00 $0.00 $0.00 $0.00 -10.09%
0.16%
 0.00000027$2,418,725 
$127,207,537 
0.00%
0.04%
 41,428,123,497 
63
2019-07-10
$0.00 $0.00 $0.00 $0.00 2.27%
11.02%
 0.00000028$4,928,236 
$141,186,752 
0.00%
0.04%
 41,415,603,215 
66
2019-07-09
$0.00 $0.00 $0.00 $0.00 2.42%
8.8%
 0.00000026$5,054,543 
$136,659,764 
0.01%
0.04%
 41,403,400,295 
68
2019-07-08
$0.00 $0.00 $0.00 $0.00 2.19%
3.9%
 0.00000026$1,407,515 
$132,692,444 
0.00%
0.04%
 41,391,516,465 
67
2019-07-07
$0.00 $0.00 $0.00 $0.00 1.1%
-4.16%
 0.00000027$2,835,806 
$128,526,920 
0.00%
0.04%
 41,379,187,550 
66
2019-07-06
$0.00 $0.00 $0.00 $0.00 3.48%
-5.87%
 0.00000028$5,150,064 
$129,130,659 
0.01%
0.04%
 41,367,775,239 
68
2019-07-05
$0.00 $0.00 $0.00 $0.00 -2.51%
-7.6%
 0.00000027$1,808,601 
$123,923,092 
0.00%
0.04%
 41,355,149,729 
67
2019-07-04
$0.00 $0.00 $0.00 $0.00 -0.01%
1.66%
 0.00000028$2,111,021 
$128,259,656 
0.00%
0.04%
 41,343,614,114 
69
2019-07-03
$0.00 $0.00 $0.00 $0.00 2.86%
-8.62%
 0.00000026$1,415,578 
$128,759,518 
0.00%
0.04%
 41,331,032,384 
68
2019-07-02
$0.00 $0.00 $0.00 $0.00 -3.1%
-9.86%
 0.00000028$2,535,332 
$125,496,423 
0.00%
0.04%
 41,318,171,609 
65
2019-07-01
$0.00 $0.00 $0.00 $0.00 -1.51%
-1.5%
 0.0000003$2,041,423 
$130,652,656 
0.00%
0.04%
 41,305,546,220 
66
2019-06-30
$0.00 $0.00 $0.00 $0.00 -3.78%
-0.39%
 0.0000003$1,877,189 
$131,901,012 
0.00%
0.04%
 41,292,899,222 
68
2019-06-29
$0.00 $0.00 $0.00 $0.00 0.65%
5%
 0.00000028$2,459,303 
$137,586,272 
0.00%
0.04%
 41,281,524,320 
68
2019-06-28
$0.00 $0.00 $0.00 $0.00 7.56%
7.45%
 0.00000027$1,995,374 
$136,889,288 
0.00%
0.04%
 41,269,440,990 
69
2019-06-27
$0.00 $0.00 $0.00 $0.00 -10.78%
-2.21%
 0.00000027$4,549,615 
$124,440,327 
0.00%
0.04%
 41,256,991,974 
69
2019-06-26
$0.00 $0.00 $0.00 $0.00 -0.03%
7.08%
 0.00000026$5,925,207 
$138,081,637 
0.00%
0.04%
 41,244,435,554 
72
2019-06-25
$0.00 $0.00 $0.00 $0.00 4.2%
7.36%
 0.00000028$2,986,411 
$137,815,250 
0.00%
0.04%
 41,230,989,924 
68
2019-06-24
$0.00 $0.00 $0.00 $0.00 1.42%
0.3%
 0.00000029$2,807,110 
$132,272,329 
0.00%
0.04%
 41,218,129,094 
68
2019-06-23
$0.00 $0.00 $0.00 $0.00 2.06708%
-0.0467332%
 0.000000295453$2,588,159 
$131,883,840 
0.00%
0.04%
 41,205,681,945 
70
2019-06-22
$0.00 $0.00 $0.00 $0.00 3.65016%
-1.67959%
 0.000000299384$4,696,057 
$132,003,475 
0.00%
0.04%
 41,193,301,604 
68
2019-06-21
$0.00 $0.00 $0.00 $0.00 1.1%
-2.46%
 0.00000031$2,232,381 
$128,587,916 
0.00%
0.04%
 41,181,862,422 
67
2019-06-20
$0.00 $0.00 $0.00 $0.00 -1.26107%
-4.38292%
 0.000000325539$2,991,059 
$127,728,923 
0.01%
0.04%
 41,169,005,655