|
Top CryptoCurrencies 2024 Market cap: $2,541,362,563,237 ||| 24h vol: $153,688,426,873 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 158 165 | 2024-04-20
158 | 2024-04-21 | +7
159 | 2024-04-22 | -1
160 | 2024-04-23 | -1
158 | 2024-04-24 | +2
159 | 2024-04-25 | -1
158 | 2024-04-26 | +1
+7 |  Siacoin (SC) | $0.01 | -3.80%
10.75% | 0.000000116725 | $21,814,300
$429,486,617 | 0.01%
0.02% | 57,017,937,286
57,045,045,000 | $21.81
$21.82 | |
SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.05
SC/CZK - Kč 0.18
SC/DKK - kr. 0.05
SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.06
SC/HRK - kn 0.05
SC/HUF - Ft 2.76
SC/IDR - Rp 122
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.63
SC/JPY - ¥ 1.17
SC/KRW - ₩ 10.36
SC/MXN - Mex$ 0.13
SC/MYR - RM 0.04
SC/NOK - kr 0.08
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.44
SC/PLN - zł 0.03
SC/RON - lei 0.03
SC/RUB - ₽ 0.70
SC/SEK - kr 0.08
SC/SGD - S$ 0.01
SC/THB - ฿ 0.28
SC/TRY - ₺ 0.25
SC/USD - $ 0.01
SC/ZAR - R 0.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 158
2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | -3.80%
10.75% | 0.000000116725 | $21,814,300
$429,486,617 | 0.01%
0.02% | 57,017,937,286 | 159
2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | 1.98%
9.96% | 0.000000119544 | $29,331,549
$441,277,709 | 0.02%
0.02% | 57,016,058,653 | 158
2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | -3.90%
8.40% | 0.000000117434 | $12,514,277
$429,200,587 | 0.01%
0.02% | 57,012,016,826 | 160
2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | -6.76%
9.05% | 0.000000118067 | $10,870,855
$446,628,187 | 0.01%
0.02% | 57,008,346,857 | 159
2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | 2.30%
15.05% | 0.00000012105 | $12,638,233
$459,298,356 | 0.01%
0.02% | 57,004,230,257 | 158
2024-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | 6.19%
11.99% | 0.000000121546 | $41,956,027
$448,948,034 | 0.04%
0.02% | 57,000,156,223 | 165
2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | 5.62%
5.13% | 0.000000114514 | $8,223,017
$422,189,423 | 0.01%
0.02% | 56,996,484,356 | 164
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | -0.26%
-16.29% | 0.000000109039 | $14,607,109
$400,101,186 | 0.01%
0.02% | 56,992,144,655 | 162
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 1.30%
-25.05% | 0.000000110641 | $15,056,357
$401,122,766 | 0.01%
0.02% | 56,987,753,307 | 159
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -3.36%
-26.98% | 0.000000112656 | $10,936,346
$395,762,635 | 0.01%
0.02% | 56,984,108,020 | 160
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | 2.97%
-23.41% | 0.0000001126 | $20,835,351
$410,882,070 | 0.01%
0.02% | 56,979,537,034 | 162
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | -0.42%
-28.75% | 0.00000011054 | $16,645,855
$399,007,370 | 0.01%
0.02% | 56,975,180,344 | 156
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 7.81%
-25.94% | 0.000000110362 | $26,241,966
$400,663,090 | 0.01%
0.02% | 56,970,689,538 | 153
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -22.22%
-31.03% | 0.000000103713 | $29,268,548
$371,594,222 | 0.01%
0.02% | 56,966,577,594 | 144
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -10.28%
-9.65% | 0.000000126085 | $18,889,276
$481,304,504 | 0.01%
0.02% | 56,962,303,828 | 152
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -1.10%
-0.67% | 0.000000133936 | $9,144,907
$535,756,742 | 0.01%
0.02% | 56,958,650,773 | 151
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | 0.55%
2.83% | 0.000000134822 | $12,677,220
$541,671,647 | 0.01%
0.02% | 56,953,802,271 | 158
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -4.21%
3.72% | 0.000000136003 | $17,136,500
$536,168,690 | 0.01%
0.02% | 56,949,903,050 | 157
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 3.24%
1.58% | 0.000000136997 | $19,972,670
$560,619,057 | 0.01%
0.02% | 56,946,344,800 | 155
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 0.40%
-6.64% | 0.000000137494 | $7,731,404
$540,715,515 | 0.01%
0.02% | 56,940,495,423 | 152
2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 1.68%
-5.44% | 0.00000013783 | $8,039,647
$541,943,524 | 0.01%
0.02% | 56,937,221,823 | 152
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | -1.66%
-8.46% | 0.000000138024 | $14,254,343
$530,013,823 | 0.01%
0.02% | 56,800,777,567 | 151
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 2.39%
-10.22% | 0.00000013937 | $21,404,798
$537,842,982 | 0.01%
0.02% | 56,797,275,795 | 151
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | 0.98%
-13.68% | 0.000000139596 | $28,151,548
$521,413,420 | 0.01%
0.02% | 56,791,624,794 | 156
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -6.00%
-11.35% | 0.000000138159 | $22,170,770
$515,473,104 | 0.01%
0.02% | 56,787,027,268 | 156
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | -5.18%
-2.21% | 0.00000013889 | $23,704,487
$550,328,198 | 0.01%
0.02% | 56,783,462,566 | 152
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 1.43%
8.23% | 0.000000143867 | $15,565,257
$579,645,290 | 0.01%
0.02% | 56,779,897,377 | 150
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -2.50%
8.01% | 0.0000001443 | $15,781,165
$571,444,875 | 0.01%
0.02% | 56,775,988,192 | 149
2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | -2.12%
17.12% | 0.000000147859 | $37,526,746
$586,086,500 | 0.02%
0.02% | 56,770,529,572 | 147
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | -2.51%
15.13% | 0.000000148669 | $56,074,023
$598,104,863 | 0.03%
0.02% | 56,765,910,671 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s