CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Siacoin (SC)$0.00-7.48%
-12.48%
 0.00000051$1,729,508 
$108,799,707 
0.00%
0.06%
 40,434,627,654 $6.16
SC Siacoin =
USD

SC/AUD - A$ 0.00
SC/BGN - 0.00 лв.
SC/BRL - R$ 0.01
SC/CAD - C$ 0.00
SC/CHF - Fr. 0.00
SC/CNY - CN¥ 0.02
SC/CZK - 0.06
SC/DKK - kr. 0.02
SC/EUR - 0.00
SC/GBP - £ 0.00
SC/HKD - HK$ 0.02
SC/HRK - kn 0.02
SC/HUF - Ft 0.78
SC/IDR - Rp 38
SC/ILS - 0.01
SC/INR - 0.19
SC/JPY - ¥ 0.30
SC/KRW - 3.12
SC/MXN - Mex$ 0.05
SC/MYR - RM 0.01
SC/NOK - kr 0.02
SC/NZD - NZ$ 0.00
SC/PHP - 0.14
SC/PLN - 0.01
SC/RON - lei 0.01
SC/RUB - 0.17
SC/SEK - kr 0.03
SC/SGD - S$ 0.00
SC/THB - ฿ 0.09
SC/TRY - 0.02
SC/USD - $ 0.00
SC/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2019-04-26
$0.00 $0.00 $0.00 $0.00 -7.48%
-12.48%
 0.00000051$1,729,508 
$108,799,707 
0.00%
0.06%
 40,434,627,654 
54
2019-04-25
$0.00 $0.00 $0.00 $0.00 -3.94536%
-10.62%
 0.000000529739$1,732,233 
$111,592,449 
0.00%
0.07%
 40,428,892,464 
55
2019-04-24
$0.00 $0.00 $0.00 $0.00 -4.49%
-7.95%
 0.00000052$2,614,848 
$114,230,322 
0.00%
0.06%
 40,417,411,284 
55
2019-04-23
$0.00 $0.00 $0.00 $0.00 -4.19689%
-6.04301%
 0.000000527689$3,233,278 
$118,805,754 
0.01%
0.06%
 40,403,614,860 
54
2019-04-22
$0.00 $0.00 $0.00 $0.00 4.22%
-0.28%
 0.00000057$6,825,152 
$123,934,263 
0.02%
0.07%
 40,388,741,370 
57
2019-04-21
$0.00 $0.00 $0.00 $0.00 -4.57907%
-8.85978%
 0.000000548972$2,663,900 
$117,792,595 
0.01%
0.07%
 40,374,132,422 
57
2019-04-20
$0.00 $0.00 $0.00 $0.00 -0.727361%
-1.21206%
 0.000000571524$1,008,011 
$123,084,087 
0.00%
0.07%
 40,360,945,350 
55
2019-04-19
$0.00 $0.00 $0.00 $0.00 -1.53%
-2.59%
 0.00000058$1,259,931 
$123,309,918 
0.00%
0.07%
 40,347,064,254 
55
2019-04-18
$0.00 $0.00 $0.00 $0.00 0.66%
0.2%
 0.00000059$1,847,587 
$125,019,103 
0.00%
0.07%
 40,332,679,347 
57
2019-04-17
$0.00 $0.00 $0.00 $0.00 -1.64%
-10.55%
 0.00000059$1,672,236 
$124,426,087 
0.00%
0.07%
 40,319,723,624 
54
2019-04-16
$0.00 $0.00 $0.00 $0.00 1.8596%
-10.3256%
 0.000000598828$1,837,714 
$126,369,995 
0.00%
0.07%
 40,306,846,830 
54
2019-04-15
$0.00 $0.00 $0.00 $0.00 -4.06131%
-13.3146%
 0.000000608913$2,210,098 
$124,318,375 
0.01%
0.07%
 40,292,108,834 
53
2019-04-14
$0.00 $0.00 $0.00 $0.00 4.11553%
-11.7333%
 0.000000622536$2,428,894 
$129,570,003 
0.01%
0.07%
 40,278,611,100 
54
2019-04-13
$0.00 $0.00 $0.00 $0.00 -1.49168%
-11.4311%
 0.000000605163$1,697,645 
$124,185,313 
0.00%
0.07%
 40,264,120,850 
54
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.29%
-9.29%
 0.00000061$2,623,066 
$125,416,294 
0.01%
0.07%
 40,249,998,285 
52
2019-04-11
$0.00 $0.00 $0.00 $0.00 -10.256%
-5.08406%
 0.000000614274$4,425,790 
$125,173,684 
0.01%
0.07%
 40,236,049,922 
52
2019-04-10
$0.00 $0.00 $0.00 $0.00 -0.96%
2.3%
 0.00000065$2,669,102 
$138,743,214 
0.00%
0.08%
 40,220,516,894 
53
2019-04-09
$0.00 $0.00 $0.00 $0.00 -3.31361%
7.45471%
 0.000000665197$2,341,770 
$139,208,225 
0.00%
0.08%
 40,206,623,259 
52
2019-04-08
$0.00 $0.00 $0.00 $0.00 -2.15616%
22.4812%
 0.000000677931$4,963,164 
$144,138,454 
0.01%
0.08%
 40,192,513,347 
51
2019-04-07
$0.00 $0.00 $0.00 $0.00 6.84127%
34.485%
 0.000000708117$7,873,952 
$147,911,599 
0.01%
0.08%
 40,177,793,472 
55
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.02%
27.68%
 0.00000068$3,070,815 
$138,964,667 
0.01%
0.08%
 40,164,231,315 
57
2019-04-05
$0.00 $0.00 $0.00 $0.00 4.68636%
25.9811%
 0.000000681291$2,172,648 
$137,781,534 
0.00%
0.08%
 40,151,733,372 
56
2019-04-04
$0.00 $0.00 $0.00 $0.00 -2.02681%
19.4247%
 0.000000660866$2,739,220 
$130,578,580 
0.00%
0.08%
 40,137,148,490 
55
2019-04-03
$0.00 $0.00 $0.00 $0.00 2.44675%
21.3452%
 0.000000663289$4,722,442 
$132,301,182 
0.01%
0.08%
 40,122,739,239 
57
2019-04-02
$0.00 $0.00 $0.00 $0.00 10.3356%
23.8249%
 0.000000660467$6,094,178 
$129,270,377 
0.01%
0.08%
 40,108,704,314 
57
2019-04-01
$0.00 $0.00 $0.00 $0.00 7%
11.61%
 0.0000007$4,190,259 
$116,921,882 
0.01%
0.08%
 40,095,243,510 
60
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.49%
-0.12%
 0.00000066$1,899,661 
$109,168,090 
0.01%
0.08%
 40,080,077,997 
60
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.55%
-0.31%
 0.00000066$1,522,554 
$108,694,544 
0.00%
0.08%
 40,065,485,160 
60
2019-03-29
$0.00 $0.00 $0.00 $0.00 -0.32%
1.75%
 0.00000067$2,383,935 
$108,949,125 
0.01%
0.08%
 40,051,666,614 
59
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.24%
1.19%
 0.00000067$2,415,094 
$108,742,121 
0.01%
0.08%
 40,037,031,735