CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Siacoin (SC)$0.00-0.254907%
-2.15232%
 0.000000619648$979,185 
$89,141,399 
0.01%
0.07%
 39,440,773,265 $5.08
SC Siacoin =
USD

SC/AUD - A$ 0.00
SC/BGN - 0.00 лв.
SC/BRL - R$ 0.01
SC/CAD - C$ 0.00
SC/CHF - Fr. 0.00
SC/CNY - CN¥ 0.02
SC/CZK - 0.05
SC/DKK - kr. 0.01
SC/EUR - 0.00
SC/GBP - £ 0.00
SC/HKD - HK$ 0.02
SC/HRK - kn 0.01
SC/HUF - Ft 0.64
SC/IDR - Rp 32
SC/ILS - 0.01
SC/INR - 0.16
SC/JPY - ¥ 0.25
SC/KRW - 2.55
SC/MXN - Mex$ 0.04
SC/MYR - RM 0.01
SC/NOK - kr 0.02
SC/NZD - NZ$ 0.00
SC/PHP - 0.12
SC/PLN - 0.01
SC/RON - lei 0.01
SC/RUB - 0.15
SC/SEK - kr 0.02
SC/SGD - S$ 0.00
SC/THB - ฿ 0.07
SC/TRY - 0.01
SC/USD - $ 0.00
SC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.254907%
-2.15232%
 0.000000619648$979,185 
$89,141,399 
0.01%
0.07%
 39,440,773,265 
50
2019-02-15
$0.00 $0.00 $0.00 $0.00 0.29%
-2.08%
 0.00000062$593,870 
$88,993,153 
0.00%
0.07%
 39,431,173,584 
50
2019-02-14
$0.00 $0.00 $0.00 $0.00 -0.582147%
1.44004%
 0.000000626007$659,803 
$89,230,633 
0.00%
0.07%
 39,415,226,172 
49
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.540766%
4.54914%
 0.000000631678$719,444 
$90,395,844 
0.00%
0.07%
 39,400,208,465 
50
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.880805%
6.51105%
 0.000000625325$979,043 
$89,983,404 
0.00%
0.07%
 39,385,912,370 
50
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.55308%
3.44912%
 0.000000622085$918,814 
$89,298,620 
0.00%
0.07%
 39,369,794,214 
50
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.168799%
4.96008%
 0.00000063065$1,070,835 
$91,681,883 
0.01%
0.07%
 39,354,609,330 
49
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.58194%
2.24476%
 0.000000636408$1,123,690 
$91,891,092 
0.01%
0.08%
 39,338,127,095 
49
2019-02-08
$0.00 $0.00 $0.00 $0.00 3.79%
1.53%
 0.00000063$1,958,614 
$91,509,492 
0.01%
0.07%
 39,324,284,760 
47
2019-02-07
$0.00 $0.00 $0.00 $0.00 1.10034%
-1.82404%
 0.000000660964$2,892,930 
$88,313,852 
0.02%
0.08%
 39,309,145,359 
46
2019-02-06
$0.00 $0.00 $0.00 $0.00 5.6749%
-3.37215%
 0.000000668722$4,661,575 
$89,695,472 
0.03%
0.08%
 39,293,344,805 
51
2019-02-05
$0.00 $0.00 $0.00 $0.00 -1.47993%
-7.5803%
 0.000000622283$1,299,378 
$84,624,784 
0.01%
0.07%
 39,277,522,347 
51
2019-02-04
$0.00 $0.00 $0.00 $0.00 -2.49%
-6.62%
 0.00000062$850,782 
$84,914,773 
0.01%
0.07%
 39,261,249,455 
50
2019-02-03
$0.00 $0.00 $0.00 $0.00 -3.04052%
-9.95432%
 0.000000642285$618,825 
$87,269,109 
0.00%
0.08%
 39,248,600,622 
48
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.185293%
-5.84816%
 0.000000653714$724,535 
$90,274,346 
0.00%
0.08%
 39,232,071,879 
49
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.3%
-8.01%
 0.00000066$977,201 
$89,844,809 
0.01%
0.08%
 39,216,272,319 
47
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.48984%
-8.55643%
 0.000000665357$1,201,117 
$90,206,985 
0.01%
0.08%
 39,200,989,640 
49
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.89%
-5.6%
 0.00000068$868,501 
$92,765,509 
0.00%
0.08%
 39,186,872,949 
51
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.07%
-9.77%
 0.00000067$1,352,620 
$91,103,085 
0.01%
0.08%
 39,171,875,405 
51
2019-01-28
$0.00 $0.00 $0.00 $0.00 -7.05%
-5.58%
 0.00000067$1,682,219 
$90,864,088 
0.01%
0.08%
 39,155,453,097 
49
2019-01-27
$0.00 $0.00 $0.00 $0.00 1.93%
2.3%
 0.0000007$1,896,111 
$97,654,345 
0.01%
0.08%
 39,139,873,809 
51
2019-01-26
$0.00 $0.00 $0.00 $0.00 -2.05%
-4.69%
 0.00000068$1,034,186 
$95,500,337 
0.01%
0.08%
 39,125,357,790 
49
2019-01-25
$0.00 $0.00 $0.00 $0.00 -0.71%
1.09%
 0.00000069$802,136 
$97,718,123 
0.01%
0.08%
 39,109,087,215 
49
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.5%
1.12%
 0.0000007$1,202,983 
$98,419,093 
0.01%
0.08%
 39,093,663,672 
51
2019-01-23
$0.00 $0.00 $0.00 $0.00 -3.82%
0.75%
 0.00000069$1,180,533 
$96,944,777 
0.01%
0.08%
 39,076,696,254 
48
2019-01-22
$0.00 $0.00 $0.00 $0.00 5.23%
6.97%
 0.00000072$1,661,472 
$100,904,469 
0.01%
0.08%
 39,060,794,445 
50
2019-01-21
$0.00 $0.00 $0.00 $0.00 0.47%
-1.8%
 0.00000069$950,815 
$95,867,542 
0.01%
0.08%
 39,045,416,985 
51
2019-01-20
$0.00 $0.00 $0.00 $0.00 -5.31%
3.03%
 0.00000068$2,706,183 
$95,034,492 
0.01%
0.08%
 39,029,801,099 
50
2019-01-19
$0.00 $0.00 $0.00 $0.00 4.28%
2.84%
 0.00000069$2,148,440 
$99,938,921 
0.01%
0.08%
 39,014,383,595 
49
2019-01-18
$0.00 $0.00 $0.00 $0.00 -1.58%
-2.85%
 0.00000067$674,645 
$96,027,771 
0.00%
0.08%
 38,997,960,170