CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Siacoin (SC)$0.01-4%
-13.11%
 0.00000189$11,930,000 
$428,779,718 
0.11%
0.15%
 35,138,102,097 $25.07
SC Siacoin =
USD

SC/AUD - A$ 0.02
SC/BGN - 0.02 лв.
SC/BRL - R$ 0.05
SC/CAD - C$ 0.02
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.08
SC/CZK - 0.27
SC/DKK - kr. 0.08
SC/EUR - 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.10
SC/HRK - kn 0.08
SC/HUF - Ft 3.40
SC/IDR - Rp 170
SC/ILS - 0.04
SC/INR - 0.83
SC/JPY - ¥ 1.35
SC/KRW - 13.47
SC/MXN - Mex$ 0.25
SC/MYR - RM 0.05
SC/NOK - kr 0.10
SC/NZD - NZ$ 0.02
SC/PHP - 0.65
SC/PLN - 0.05
SC/RON - lei 0.05
SC/RUB - 0.78
SC/SEK - kr 0.11
SC/SGD - S$ 0.02
SC/THB - ฿ 0.40
SC/TRY - 0.06
SC/USD - $ 0.01
SC/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2018-06-18
$0.01 $0.01 $0.01 $0.01 -4%
-13.11%
 0.00000189$11,930,000 
$428,779,718 
0.11%
0.15%
 35,138,102,097 
32
2018-06-17
$0.01 $0.01 $0.01 $0.01 -2.72%
-12.98%
 0.00000193$10,447,000 
$441,175,720 
0.11%
0.16%
 35,124,896,084 
32
2018-06-16
$0.01 $0.01 $0.01 $0.01 -1.47%
-22.42%
 0.00000198$12,980,100 
$453,969,419 
0.12%
0.16%
 35,103,804,359 
32
2018-06-15
$0.01 $0.01 $0.01 $0.01 -6.17%
-27.41%
 0.00000204$18,973,800 
$460,997,459 
0.14%
0.16%
 35,083,253,472 
31
2018-06-14
$0.01 $0.02 $0.01 $0.01 17.16%
-18.6%
 0.00000212$114,210,000 
$495,731,425 
0.65%
0.17%
 35,066,487,324 
33
2018-06-13
$0.01 $0.01 $0.01 $0.01 -6.58%
-26.47%
 0.00000191$15,093,700 
$423,588,876 
0.09%
0.14%
 35,047,026,495 
32
2018-06-12
$0.01 $0.01 $0.01 $0.01 -9.6%
-14.39%
 0.00000197$17,431,800 
$450,683,087 
0.11%
0.16%
 35,026,275,534 
32
2018-06-11
$0.01 $0.02 $0.01 $0.01 2.59%
-3.46%
 0.0000021$23,818,900 
$504,930,510 
0.15%
0.16%
 35,002,392,285 
32
2018-06-10
$0.02 $0.02 $0.01 $0.01 -16.44%
-11.46%
 0.00000209$30,502,900 
$491,858,653 
0.15%
0.16%
 34,982,585,715 
32
2018-06-09
$0.02 $0.02 $0.02 $0.02 -5.88%
10.28%
 0.00000226$15,374,200 
$601,637,786 
0.12%
0.18%
 34,962,476,172 
31
2018-06-08
$0.02 $0.02 $0.02 $0.02 5.86%
19.13%
 0.00000238$26,969,300 
$634,877,448 
0.19%
0.18%
 34,944,048,347 
32
2018-06-07
$0.02 $0.02 $0.02 $0.02 4.87%
12.83%
 0.00000225$22,833,400 
$603,144,673 
0.15%
0.17%
 34,920,776,829 
34
2018-06-06
$0.02 $0.02 $0.01 $0.02 9.8%
10.73%
 0.00000216$27,674,500 
$576,518,468 
0.18%
0.17%
 34,900,747,497 
36
2018-06-05
$0.02 $0.02 $0.01 $0.02 0.24%
0%
 0.00000198$9,524,840 
$526,238,119 
0.06%
0.15%
 34,880,698,284 
35
2018-06-04
$0.02 $0.02 $0.01 $0.02 -5.33%
7.23%
 0.00000201$8,123,860 
$525,804,171 
0.05%
0.15%
 34,858,635,429 
36
2018-06-03
$0.02 $0.02 $0.02 $0.02 1.79%
1.51%
 0.00000205$10,990,400 
$551,327,962 
0.07%
0.16%
 34,838,829,597 
36
2018-06-02
$0.02 $0.02 $0.02 $0.02 1.99%
-0.25%
 0.00000204$9,841,680 
$542,741,136 
0.05%
0.16%
 34,817,434,722 
36
2018-06-01
$0.02 $0.02 $0.02 $0.02 0.65%
-4.16%
 0.00000204$8,852,350 
$534,268,548 
0.06%
0.16%
 34,799,874,135 
35
2018-05-31
$0.01 $0.02 $0.01 $0.02 1.6%
-8.02%
 0.00000203$11,979,400 
$528,797,461 
0.07%
0.16%
 34,780,154,004 
36
2018-05-30
$0.01 $0.02 $0.01 $0.01 -0.09%
-9.9%
 0.00000203$16,515,900 
$521,305,222 
0.10%
0.16%
 34,756,693,722 
36
2018-05-29
$0.01 $0.02 $0.01 $0.01 6.27%
-19.77%
 0.00000199$13,272,800 
$515,473,670 
0.07%
0.16%
 34,736,358,825 
35
2018-05-28
$0.02 $0.02 $0.01 $0.01 -10.8%
-29.06%
 0.00000196$14,164,000 
$484,081,540 
0.08%
0.16%
 34,716,864,245 
34
2018-05-27
$0.02 $0.02 $0.02 $0.02 0.6%
-23.04%
 0.00000212$6,626,770 
$541,439,516 
0.05%
0.16%
 34,697,207,622 
35
2018-05-26
$0.02 $0.02 $0.02 $0.02 -3.35%
-18.87%
 0.00000212$8,458,060 
$538,891,793 
0.06%
0.16%
 34,676,382,722 
35
2018-05-25
$0.02 $0.02 $0.02 $0.02 -2.44%
-14.89%
 0.00000216$10,597,200 
$559,424,916 
0.07%
0.17%
 34,658,413,347 
35
2018-05-24
$0.02 $0.02 $0.02 $0.02 -0.06%
-11.64%
 0.0000022$17,955,700 
$574,801,889 
0.09%
0.17%
 34,637,261,370 
35
2018-05-23
$0.02 $0.02 $0.02 $0.02 -9.5%
-15.1%
 0.0000022$19,144,000 
$573,050,012 
0.09%
0.17%
 34,614,502,497 
34
2018-05-22
$0.02 $0.02 $0.02 $0.02 -7.82%
-9.06%
 0.00000227$11,421,900 
$628,697,172 
0.07%
0.17%
 34,594,171,284 
35
2018-05-21
$0.02 $0.02 $0.02 $0.02 -1.98%
-8.33%
 0.00000235$15,511,400 
$683,465,490 
0.09%
0.18%
 34,574,686,599 
36
2018-05-20
$0.02 $0.02 $0.02 $0.02 5.18%
-8.23%
 0.00000236$12,052,300 
$694,858,175 
0.07%
0.18%
 34,555,617,285