CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Siacoin (SC)$0.00-3.08%
-18.94%
 0.00000069$616,234 
$90,061,634 
0.00%
0.08%
 38,381,496,069 $5.17
SC Siacoin =
USD

SC/AUD - A$ 0.00
SC/BGN - 0.00 лв.
SC/BRL - R$ 0.01
SC/CAD - C$ 0.00
SC/CHF - Fr. 0.00
SC/CNY - CN¥ 0.02
SC/CZK - 0.05
SC/DKK - kr. 0.02
SC/EUR - 0.00
SC/GBP - £ 0.00
SC/HKD - HK$ 0.02
SC/HRK - kn 0.02
SC/HUF - Ft 0.67
SC/IDR - Rp 34
SC/ILS - 0.01
SC/INR - 0.17
SC/JPY - ¥ 0.27
SC/KRW - 2.65
SC/MXN - Mex$ 0.05
SC/MYR - RM 0.01
SC/NOK - kr 0.02
SC/NZD - NZ$ 0.00
SC/PHP - 0.12
SC/PLN - 0.01
SC/RON - lei 0.01
SC/RUB - 0.16
SC/SEK - kr 0.02
SC/SGD - S$ 0.00
SC/THB - ฿ 0.08
SC/TRY - 0.01
SC/USD - $ 0.00
SC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2018-12-12
$0.00 $0.00 $0.00 $0.00 -3.08%
-18.94%
 0.00000069$616,234 
$90,061,634 
0.00%
0.08%
 38,381,496,069 
44
2018-12-11
$0.00 $0.00 $0.00 $0.00 -2.38%
-18.1%
 0.00000069$634,297 
$91,081,016 
0.00%
0.08%
 38,380,575,609 
45
2018-12-10
$0.00 $0.00 $0.00 $0.00 -6.07%
-13.84%
 0.00000069$873,880 
$93,456,630 
0.01%
0.08%
 38,363,765,972 
46
2018-12-09
$0.00 $0.00 $0.00 $0.00 6.66%
-14.39%
 0.00000072$779,208 
$99,388,759 
0.01%
0.09%
 38,347,281,075 
45
2018-12-08
$0.00 $0.00 $0.00 $0.00 0.41%
-22.9%
 0.0000007$990,949 
$93,991,800 
0.01%
0.08%
 38,331,930,614 
46
2018-12-07
$0.00 $0.00 $0.00 $0.00 -2.9%
-19.3%
 0.0000007$1,384,569 
$91,767,273 
0.01%
0.08%
 38,312,862,224 
45
2018-12-06
$0.00 $0.00 $0.00 $0.00 -9.93%
-24.66%
 0.00000069$1,761,541 
$93,126,508 
0.01%
0.08%
 38,295,966,885 
45
2018-12-05
$0.00 $0.00 $0.00 $0.00 -6.99%
-17.23%
 0.00000072$1,398,757 
$103,472,986 
0.01%
0.09%
 38,281,716,597 
46
2018-12-04
$0.00 $0.00 $0.00 $0.00 1.2%
0.83%
 0.00000073$1,033,340 
$109,857,776 
0.01%
0.09%
 38,264,665,920 
45
2018-12-03
$0.00 $0.00 $0.00 $0.00 -7.78%
6.96%
 0.00000072$1,366,064 
$107,890,755 
0.01%
0.09%
 38,247,826,055 
46
2018-12-02
$0.00 $0.00 $0.00 $0.00 -5%
8.85%
 0.00000073$801,863 
$115,373,936 
0.01%
0.09%
 38,232,594,030 
44
2018-12-01
$0.00 $0.00 $0.00 $0.00 7.75%
14.79%
 0.00000075$1,581,974 
$121,523,965 
0.01%
0.09%
 38,217,111,899 
46
2018-11-30
$0.00 $0.00 $0.00 $0.00 -8.23%
-4.18%
 0.00000074$1,779,855 
$113,240,855 
0.01%
0.09%
 38,197,530,239 
44
2018-11-29
$0.00 $0.00 $0.00 $0.00 -2.73%
4.17%
 0.00000076$2,910,225 
$124,093,372 
0.02%
0.09%
 38,182,591,935 
44
2018-11-28
$0.00 $0.00 $0.00 $0.00 17.95%
1.78%
 0.00000079$7,071,452 
$128,245,174 
0.04%
0.09%
 38,166,585,129 
44
2018-11-27
$0.00 $0.00 $0.00 $0.00 7.15%
-11.74%
 0.00000074$2,681,549 
$107,676,345 
0.02%
0.09%
 38,147,984,355 
44
2018-11-26
$0.00 $0.00 $0.00 $0.00 -7.65%
-27.23%
 0.0000007$2,448,221 
$99,466,695 
0.01%
0.08%
 38,130,061,629 
43
2018-11-25
$0.00 $0.00 $0.00 $0.00 3.15%
-37.84%
 0.0000007$1,560,715 
$106,851,444 
0.01%
0.08%
 38,112,937,070 
43
2018-11-24
$0.00 $0.00 $0.00 $0.00 -10.98%
-38.66%
 0.00000071$969,634 
$105,133,200 
0.01%
0.08%
 38,097,201,249 
43
2018-11-23
$0.00 $0.00 $0.00 $0.00 -1.7%
-31.57%
 0.00000072$1,377,125 
$118,264,201 
0.01%
0.08%
 38,081,447,472 
44
2018-11-22
$0.00 $0.00 $0.00 $0.00 -5.94%
-32.77%
 0.00000072$1,197,344 
$119,254,658 
0.01%
0.08%
 38,062,260,090 
44
2018-11-21
$0.00 $0.00 $0.00 $0.00 6.81%
-28.63%
 0.00000073$1,537,409 
$127,917,601 
0.01%
0.08%
 38,046,348,585 
43
2018-11-20
$0.00 $0.00 $0.00 $0.00 -13.17%
-43.55%
 0.00000071$3,957,118 
$119,130,683 
0.02%
0.08%
 38,031,835,569 
42
2018-11-19
$0.00 $0.00 $0.00 $0.00 -20.31%
-37.38%
 0.00000074$3,339,110 
$137,608,401 
0.02%
0.08%
 38,014,825,497 
40
2018-11-18
$0.00 $0.00 $0.00 $0.00 1.35%
-22.62%
 0.00000081$853,827 
$172,644,388 
0.01%
0.09%
 37,996,492,872 
40
2018-11-17
$0.00 $0.00 $0.00 $0.00 -1.64%
-26.5%
 0.00000081$1,276,560 
$169,924,088 
0.01%
0.09%
 37,979,202,749 
40
2018-11-16
$0.00 $0.00 $0.00 $0.00 -3.74%
-24.76%
 0.00000082$1,954,520 
$173,324,373 
0.01%
0.09%
 37,961,416,724 
39
2018-11-15
$0.00 $0.00 $0.00 $0.00 -1.12%
-23.48%
 0.00000085$3,844,923 
$181,373,575 
0.02%
0.10%
 37,943,845,794 
40
2018-11-14
$0.01 $0.01 $0.00 $0.00 -12.91%
-24.24%
 0.00000085$5,451,452 
$183,454,064 
0.02%
0.10%
 37,927,323,420 
39
2018-11-13
$0.01 $0.01 $0.01 $0.01 -3.82%
-12.66%
 0.00000087$2,375,062 
$211,113,051 
0.02%
0.10%
 37,910,067,260