CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,298,680,152 ||| 24h vol: $25,617,352,341 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Siacoin (SC)$0.0110.26%
10.03%
 0.00000088$6,622,509 
$219,448,355 
0.03%
0.10%
 36,970,473,825 $12.70
SC Siacoin =
USD

SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.02
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.04
SC/CZK - 0.13
SC/DKK - kr. 0.04
SC/EUR - 0.01
SC/GBP - £ 0.00
SC/HKD - HK$ 0.05
SC/HRK - kn 0.04
SC/HUF - Ft 1.64
SC/IDR - Rp 88
SC/ILS - 0.02
SC/INR - 0.43
SC/JPY - ¥ 0.67
SC/KRW - 6.62
SC/MXN - Mex$ 0.11
SC/MYR - RM 0.02
SC/NOK - kr 0.05
SC/NZD - NZ$ 0.01
SC/PHP - 0.32
SC/PLN - 0.02
SC/RON - lei 0.02
SC/RUB - 0.40
SC/SEK - kr 0.05
SC/SGD - S$ 0.01
SC/THB - ฿ 0.19
SC/TRY - 0.04
SC/USD - $ 0.01
SC/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2018-09-21
$0.01 $0.01 $0.01 $0.01 10.26%
10.03%
 0.00000088$6,622,509 
$219,448,355 
0.03%
0.10%
 36,970,473,825 
41
2018-09-20
$0.01 $0.01 $0.01 $0.01 4.09%
2.49%
 0.00000085$2,923,654 
$205,218,654 
0.02%
0.10%
 36,951,961,244 
41
2018-09-19
$0.01 $0.01 $0.01 $0.01 0.78%
3.5%
 0.00000083$2,319,879 
$196,354,988 
0.02%
0.10%
 36,935,840,499 
41
2018-09-18
$0.01 $0.01 $0.01 $0.01 3.01%
1.02%
 0.00000083$2,282,735 
$194,815,738 
0.02%
0.10%
 36,918,559,455 
41
2018-09-17
$0.01 $0.01 $0.01 $0.01 -7.1%
-5.89%
 0.00000082$3,440,163 
$189,311,064 
0.03%
0.10%
 36,899,732,597 
41
2018-09-16
$0.01 $0.01 $0.01 $0.01 0.24%
0.62%
 0.00000085$2,599,573 
$203,000,873 
0.02%
0.10%
 36,881,520,975 
41
2018-09-15
$0.01 $0.01 $0.01 $0.01 1.71%
2.59%
 0.00000084$2,070,602 
$202,174,493 
0.02%
0.10%
 36,863,544,039 
41
2018-09-14
$0.01 $0.01 $0.01 $0.01 -0.23%
-6.04%
 0.00000083$2,663,853 
$198,909,140 
0.02%
0.10%
 36,845,164,095 
41
2018-09-13
$0.01 $0.01 $0.01 $0.01 5.54%
-7.95%
 0.00000084$3,948,666 
$199,899,728 
0.03%
0.10%
 36,824,078,250 
41
2018-09-12
$0.01 $0.01 $0.00 $0.01 -2.79%
-14.61%
 0.00000081$3,372,599 
$188,539,828 
0.03%
0.10%
 36,806,805,945 
40
2018-09-11
$0.01 $0.01 $0.01 $0.01 -3.95%
-30.83%
 0.00000083$3,023,848 
$193,107,516 
0.03%
0.10%
 36,788,105,754 
40
2018-09-10
$0.01 $0.01 $0.01 $0.01 1.03%
-26.31%
 0.00000086$2,497,106 
$200,904,274 
0.02%
0.10%
 36,768,742,722 
39
2018-09-09
$0.01 $0.01 $0.01 $0.01 0.14%
-27.01%
 0.00000086$2,838,718 
$198,767,824 
0.02%
0.10%
 36,751,668,980 
39
2018-09-08
$0.01 $0.01 $0.01 $0.01 -5.9%
-28.87%
 0.00000087$3,152,709 
$198,327,759 
0.03%
0.10%
 36,734,063,247 
40
2018-09-07
$0.01 $0.01 $0.01 $0.01 -3.36%
-11.37%
 0.00000088$3,733,306 
$209,353,429 
0.03%
0.10%
 36,715,795,160 
40
2018-09-06
$0.01 $0.01 $0.01 $0.01 -0.52%
0.04%
 0.00000091$4,877,370 
$217,831,283 
0.03%
0.10%
 36,698,151,204 
40
2018-09-05
$0.01 $0.01 $0.01 $0.01 -21.52%
-3.62%
 0.00000089$10,041,451 
$219,008,067 
0.06%
0.10%
 36,679,972,497 
37
2018-09-04
$0.01 $0.01 $0.01 $0.01 3.18%
18.35%
 0.00000104$6,157,457 
$279,376,988 
0.05%
0.12%
 36,660,353,325 
38
2018-09-03
$0.01 $0.01 $0.01 $0.01 -0.53%
24.71%
 0.00000102$4,526,509 
$270,498,852 
0.04%
0.11%
 36,642,909,030 
39
2018-09-02
$0.01 $0.01 $0.01 $0.01 -3.34%
32.29%
 0.00000101$9,062,889 
$268,065,154 
0.07%
0.11%
 36,624,281,694 
37
2018-09-01
$0.01 $0.01 $0.01 $0.01 19.16%
39.04%
 0.00000106$20,342,279 
$278,770,171 
0.15%
0.12%
 36,603,689,922 
38
2018-08-31
$0.01 $0.01 $0.01 $0.01 7.1%
15.65%
 0.00000091$3,428,660 
$233,516,271 
0.03%
0.10%
 36,585,148,685 
39
2018-08-30
$0.01 $0.01 $0.01 $0.01 -4.06%
11.28%
 0.00000086$2,841,848 
$218,803,139 
0.02%
0.10%
 36,567,366,222 
39
2018-08-29
$0.01 $0.01 $0.01 $0.01 -4.5%
18.92%
 0.00000088$4,069,206 
$227,300,789 
0.03%
0.10%
 36,545,794,439 
38
2018-08-28
$0.01 $0.01 $0.01 $0.01 9.84%
15.04%
 0.00000092$5,325,441 
$238,394,560 
0.04%
0.10%
 36,528,751,470 
42
2018-08-27
$0.01 $0.01 $0.01 $0.01 8.19%
6.91%
 0.00000086$4,048,741 
$217,444,803 
0.03%
0.10%
 36,509,476,172 
42
2018-08-26
$0.01 $0.01 $0.01 $0.01 -0.08%
-6.96%
 0.00000082$1,854,419 
$201,182,533 
0.02%
0.09%
 36,490,700,804 
42
2018-08-25
$0.01 $0.01 $0.01 $0.01 -0.26%
-1.87%
 0.00000082$1,965,590 
$201,813,649 
0.02%
0.09%
 36,471,643,497 
43
2018-08-24
$0.01 $0.01 $0.01 $0.01 3.3%
-9.71%
 0.00000083$1,930,055 
$203,297,119 
0.02%
0.09%
 36,454,264,520 
42
2018-08-23
$0.01 $0.01 $0.01 $0.01 3.08%
1.71%
 0.00000083$1,798,665 
$196,545,923 
0.02%
0.09%
 36,432,941,349